MOMO 2.0 Historical Data

MOMO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00209
-0.48%
$ 20.88 billion $ 62,946
Mar 11, 5 PM $ 0.0021
+2.64%
$ 20.98 billion $ 64,900
Mar 11, 4 PM $ 0.00205
-1.02%
$ 20.45 billion $ 66,273
Mar 11, 3 PM $ 0.00207
+0.49%
$ 20.67 billion $ 75,399
Mar 11, 2 PM $ 0.00205
-0.44%
$ 20.53 billion $ 75,313
Mar 11, 1 PM $ 0.00206
+0.24%
$ 20.62 billion $ 72,772
Mar 11, 12 PM $ 0.00207
-0.38%
$ 20.68 billion $ 72,834
Mar 11, 11 AM $ 0.00208
-0.86%
$ 20.75 billion $ 70,552
Mar 11, 10 AM $ 0.00209
-0.14%
$ 20.92 billion $ 71,752
Mar 11, 9 AM $ 0.0021
-0.05%
$ 20.95 billion $ 70,868
Mar 11, 8 AM $ 0.0021
+0.05%
$ 20.96 billion $ 70,296
Mar 11, 7 AM $ 0.0021
+0.00%
$ 20.95 billion $ 70,798
Mar 11, 6 AM $ 0.0021
-0.24%
$ 20.95 billion $ 71,697
Mar 11, 5 AM $ 0.0021
+0.62%
$ 21 billion $ 72,041
Mar 11, 4 AM $ 0.0021
+0.53%
$ 20.99 billion $ 74,608
Mar 11, 3 AM $ 0.00208
+0.34%
$ 20.8 billion $ 74,216
Mar 11, 2 AM $ 0.00208
-1.00%
$ 20.76 billion $ 74,097
Mar 11, 1 AM $ 0.00209
+0.53%
$ 20.9 billion $ 73,501
Mar 11, 12 AM $ 0.00208
-0.34%
$ 20.77 billion $ 73,418
Mar 10, 11 PM $ 0.00209
-0.71%
$ 20.83 billion $ 72,766
Mar 10, 10 PM $ 0.00211
-0.84%
$ 21.1 billion $ 72,984
Mar 10, 9 PM $ 0.00212
-2.30%
$ 21.18 billion $ 73,327
Mar 10, 8 PM $ 0.00217
-0.28%
$ 21.67 billion $ 74,055
Mar 10, 7 PM $ 0.00218
-1.89%
$ 21.73 billion $ 74,511
Mar 10, 6 PM $ 0.00222
-0.18%
$ 22.15 billion $ 74,693
Mar 10, 5 PM $ 0.00223
+1.09%
$ 22.26 billion $ 72,863
Mar 10, 4 PM $ 0.00221
+2.98%
$ 22.06 billion $ 70,062
Mar 10, 3 PM $ 0.00216
+2.13%
$ 21.57 billion $ 61,089
Mar 10, 2 PM $ 0.00211
-0.94%
$ 21.12 billion $ 60,952
Mar 10, 1 PM $ 0.00214
+0.42%
$ 21.34 billion $ 60,924
Mar 10, 12 PM $ 0.00213
-0.75%
$ 21.25 billion $ 60,815
Mar 10, 11 AM $ 0.00214
-0.92%
$ 21.41 billion $ 61,153
Mar 10, 10 AM $ 0.00216
-0.05%
$ 21.62 billion $ 61,133
Mar 10, 9 AM $ 0.00216
-0.18%
$ 21.61 billion $ 61,474
Mar 10, 8 AM $ 0.00216
+0.00%
$ 21.61 billion $ 62,471
Mar 10, 7 AM $ 0.00216
-0.14%
$ 21.61 billion $ 62,280
Mar 10, 6 AM $ 0.00217
-0.55%
$ 21.65 billion $ 62,453
Mar 10, 5 AM $ 0.00219
+2.19%
$ 21.9 billion $ 62,143
Mar 10, 4 AM $ 0.00213
+0.19%
$ 21.29 billion $ 59,925
Mar 10, 3 AM $ 0.00214
-0.65%
$ 21.34 billion $ 59,696
Mar 10, 2 AM $ 0.00214
+1.23%
$ 21.4 billion $ 61,288
Mar 10, 1 AM $ 0.00212
-1.40%
$ 21.14 billion $ 61,167
Mar 10, 12 AM $ 0.00215
+0.61%
$ 21.43 billion $ 61,083
Mar 9, 11 PM $ 0.00214
-0.23%
$ 21.36 billion $ 61,898
Mar 9, 10 PM $ 0.00213
-0.61%
$ 21.31 billion $ 62,764
Mar 9, 9 PM $ 0.00215
+2.48%
$ 21.44 billion $ 62,599
Mar 9, 8 PM $ 0.00209
+0.48%
$ 20.92 billion $ 61,581
Mar 9, 7 PM $ 0.00208
+0.34%
$ 20.81 billion $ 61,710
Mar 9, 6 PM $ 0.00208
-0.19%
$ 20.75 billion $ 61,341
Mar 9, 5 PM $ 0.00208
-0.05%
$ 20.79 billion $ 61,634