MOMO 2.0 Historical Data

MOMO Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00105
-0.02%
$ 10.5 billion $ 71,139
May 16, 4 PM $ 0.00105
-0.03%
$ 10.5 billion $ 69,926
May 16, 3 PM $ 0.00105
-0.81%
$ 10.49 billion $ 68,812
May 16, 2 PM $ 0.00106
+0.73%
$ 10.57 billion $ 68,882
May 16, 1 PM $ 0.00105
-0.17%
$ 10.5 billion $ 68,985
May 16, 12 PM $ 0.00105
+0.13%
$ 10.52 billion $ 69,549
May 16, 11 AM $ 0.00105
-1.56%
$ 10.49 billion $ 69,299
May 16, 10 AM $ 0.00107
-1.70%
$ 10.67 billion $ 67,876
May 16, 9 AM $ 0.00109
-3.21%
$ 10.85 billion $ 65,146
May 16, 8 AM $ 0.00112
+1.40%
$ 11.21 billion $ 61,907
May 16, 7 AM $ 0.00111
-2.49%
$ 11.05 billion $ 59,524
May 16, 6 AM $ 0.00114
+0.66%
$ 11.34 billion $ 58,659
May 16, 5 AM $ 0.00113
+0.15%
$ 11.27 billion $ 59,209
May 16, 4 AM $ 0.00113
-0.64%
$ 11.24 billion $ 59,287
May 16, 3 AM $ 0.00113
-1.01%
$ 11.31 billion $ 60,406
May 16, 2 AM $ 0.00114
+0.04%
$ 11.43 billion $ 60,420
May 16, 1 AM $ 0.00114
+6.06%
$ 11.43 billion $ 60,778
May 16, 12 AM $ 0.00108
-0.50%
$ 10.76 billion $ 59,827
May 15, 11 PM $ 0.00108
-0.31%
$ 10.8 billion $ 60,289
May 15, 10 PM $ 0.00109
-0.02%
$ 10.84 billion $ 60,071
May 15, 9 PM $ 0.00109
+0.24%
$ 10.84 billion $ 60,558
May 15, 8 PM $ 0.00108
-3.47%
$ 10.83 billion $ 60,210
May 15, 7 PM $ 0.00112
+1.01%
$ 11.22 billion $ 59,557
May 15, 6 PM $ 0.00111
+0.43%
$ 11.09 billion $ 59,525
May 15, 5 PM $ 0.00111
+1.96%
$ 11.06 billion $ 59,585
May 15, 4 PM $ 0.00109
-1.33%
$ 10.86 billion $ 59,590
May 15, 3 PM $ 0.0011
+1.02%
$ 11 billion $ 60,316
May 15, 2 PM $ 0.00109
+1.60%
$ 10.89 billion $ 60,112
May 15, 1 PM $ 0.00107
-1.27%
$ 10.72 billion $ 59,618
May 15, 12 PM $ 0.00109
+0.49%
$ 10.84 billion $ 59,190
May 15, 11 AM $ 0.00108
-0.98%
$ 10.79 billion $ 59,395
May 15, 10 AM $ 0.00109
+0.92%
$ 10.89 billion $ 58,875
May 15, 9 AM $ 0.00108
-0.85%
$ 10.78 billion $ 58,423
May 15, 8 AM $ 0.00109
+0.38%
$ 10.87 billion $ 59,945
May 15, 7 AM $ 0.00108
+0.19%
$ 10.81 billion $ 60,344
May 15, 6 AM $ 0.00108
-0.98%
$ 10.77 billion $ 61,006
May 15, 5 AM $ 0.00109
-0.04%
$ 10.86 billion $ 60,697
May 15, 4 AM $ 0.00109
-0.85%
$ 10.87 billion $ 60,989
May 15, 3 AM $ 0.0011
-0.52%
$ 10.96 billion $ 59,503
May 15, 2 AM $ 0.0011
-1.98%
$ 11.01 billion $ 60,398
May 15, 1 AM $ 0.00112
+1.19%
$ 11.24 billion $ 60,020
May 15, 12 AM $ 0.00111
-1.16%
$ 11.09 billion $ 60,168
May 14, 11 PM $ 0.00112
+1.12%
$ 11.22 billion $ 60,464
May 14, 10 PM $ 0.00111
+0.11%
$ 11.1 billion $ 60,890
May 14, 9 PM $ 0.00111
-1.15%
$ 11.07 billion $ 63,020
May 14, 8 PM $ 0.00112
+0.04%
$ 11.21 billion $ 63,669
May 14, 7 PM $ 0.00112
-1.36%
$ 11.2 billion $ 64,655
May 14, 6 PM $ 0.00114
+0.39%
$ 11.36 billion $ 66,655
May 14, 5 PM $ 0.00113
-0.51%
$ 11.31 billion $ 66,952
May 14, 4 PM $ 0.00112
-0.19%
$ 11.14 billion $ 66,314