MOMO 2.0 Historical Data

MOMO Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00112
+0.11%
$ 11.16 billion $ 65,085
May 14, 2 PM $ 0.00112
+1.54%
$ 11.15 billion $ 65,658
May 14, 1 PM $ 0.00111
+1.85%
$ 11.07 billion $ 69,063
May 14, 12 PM $ 0.00109
-0.02%
$ 10.87 billion $ 69,784
May 14, 11 AM $ 0.00109
+0.82%
$ 10.86 billion $ 69,762
May 14, 10 AM $ 0.00108
-0.12%
$ 10.78 billion $ 71,748
May 14, 9 AM $ 0.00108
+3.42%
$ 10.79 billion $ 72,307
May 14, 8 AM $ 0.00104
-0.64%
$ 10.44 billion $ 71,189
May 14, 7 AM $ 0.00105
-2.19%
$ 10.5 billion $ 73,412
May 14, 6 AM $ 0.00108
-0.32%
$ 10.74 billion $ 72,827
May 14, 5 AM $ 0.00108
+1.66%
$ 10.77 billion $ 72,792
May 14, 4 AM $ 0.00106
+2.15%
$ 10.61 billion $ 71,853
May 14, 3 AM $ 0.00104
-1.63%
$ 10.39 billion $ 73,306
May 14, 2 AM $ 0.00106
-2.05%
$ 10.57 billion $ 72,213
May 14, 1 AM $ 0.00108
-0.11%
$ 10.79 billion $ 72,734
May 14, 12 AM $ 0.00108
+1.24%
$ 10.81 billion $ 72,964
May 13, 11 PM $ 0.00107
+0.69%
$ 10.69 billion $ 73,271
May 13, 10 PM $ 0.00106
-1.82%
$ 10.61 billion $ 73,668
May 13, 9 PM $ 0.00108
-4.88%
$ 10.81 billion $ 71,105
May 13, 8 PM $ 0.00114
-1.14%
$ 11.35 billion $ 71,166
May 13, 6 PM $ 0.00115
+0.00%
$ 11.51 billion $ 67,552
May 13, 5 PM $ 0.00115
+0.47%
$ 11.5 billion $ 67,392
May 13, 4 PM $ 0.00115
+0.48%
$ 11.46 billion $ 68,119
May 13, 3 PM $ 0.00114
+0.18%
$ 11.4 billion $ 68,525
May 13, 2 PM $ 0.00114
-1.30%
$ 11.38 billion $ 68,443
May 13, 1 PM $ 0.00115
+0.03%
$ 11.52 billion $ 66,455
May 13, 12 PM $ 0.00115
-1.22%
$ 11.52 billion $ 69,598
May 13, 11 AM $ 0.00117
+1.33%
$ 11.66 billion $ 69,869
May 13, 10 AM $ 0.00115
-2.86%
$ 11.52 billion $ 68,141
May 13, 9 AM $ 0.00119
+0.79%
$ 11.85 billion $ 70,184
May 13, 8 AM $ 0.00117
-4.78%
$ 11.67 billion $ 72,841
May 13, 7 AM $ 0.00123
-0.02%
$ 12.25 billion $ 70,192
May 13, 6 AM $ 0.00123
+1.20%
$ 12.26 billion $ 69,818
May 13, 5 AM $ 0.00121
-0.85%
$ 12.13 billion $ 72,182
May 13, 4 AM $ 0.00122
-2.20%
$ 12.22 billion $ 75,094
May 13, 3 AM $ 0.00125
+1.13%
$ 12.49 billion $ 78,792
May 13, 2 AM $ 0.00123
+0.87%
$ 12.32 billion $ 84,548
May 13, 1 AM $ 0.00122
+0.48%
$ 12.22 billion $ 84,492
May 13, 12 AM $ 0.00122
+3.63%
$ 12.17 billion $ 85,837
May 12, 11 PM $ 0.00119
-7.02%
$ 11.87 billion $ 85,858
May 12, 10 PM $ 0.00128
-0.73%
$ 12.76 billion $ 84,998
May 12, 9 PM $ 0.00129
+0.48%
$ 12.86 billion $ 86,331
May 12, 8 PM $ 0.00128
+0.46%
$ 12.78 billion $ 85,691
May 12, 7 PM $ 0.00127
+3.07%
$ 12.72 billion $ 85,754
May 12, 6 PM $ 0.00123
-2.99%
$ 12.34 billion $ 85,723
May 12, 5 PM $ 0.00127
-1.77%
$ 12.72 billion $ 86,042
May 12, 4 PM $ 0.0013
+1.06%
$ 12.95 billion $ 85,242
May 12, 3 PM $ 0.00128
-7.44%
$ 12.82 billion $ 87,831
May 12, 2 PM $ 0.00139
+0.61%
$ 13.84 billion $ 87,693
May 12, 1 PM $ 0.00138
+7.30%
$ 13.76 billion $ 86,241