MOMO 2.0 Historical Data

MOMO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00208
-0.19%
$ 20.75 billion $ 61,341
Mar 9, 5 PM $ 0.00208
-0.05%
$ 20.79 billion $ 61,634
Mar 9, 4 PM $ 0.00208
+0.19%
$ 20.79 billion $ 61,301
Mar 9, 3 PM $ 0.00208
-0.14%
$ 20.77 billion $ 60,835
Mar 9, 2 PM $ 0.00208
-0.38%
$ 20.79 billion $ 60,513
Mar 9, 1 PM $ 0.00209
-0.24%
$ 20.86 billion $ 60,956
Mar 9, 12 PM $ 0.0021
+0.72%
$ 20.96 billion $ 61,336
Mar 9, 11 AM $ 0.00208
+0.87%
$ 20.74 billion $ 60,334
Mar 9, 10 AM $ 0.00206
+0.00%
$ 20.55 billion $ 58,642
Mar 9, 9 AM $ 0.00206
+0.10%
$ 20.57 billion $ 58,931
Mar 9, 8 AM $ 0.00206
+0.05%
$ 20.57 billion $ 58,418
Mar 9, 7 AM $ 0.00206
-0.19%
$ 20.57 billion $ 58,229
Mar 9, 6 AM $ 0.00207
-0.53%
$ 20.67 billion $ 58,238
Mar 9, 5 AM $ 0.00208
-0.10%
$ 20.78 billion $ 58,175
Mar 9, 4 AM $ 0.00207
+0.39%
$ 20.7 billion $ 57,782
Mar 9, 3 AM $ 0.00206
+1.88%
$ 20.61 billion $ 56,703
Mar 9, 2 AM $ 0.00202
+0.80%
$ 20.23 billion $ 55,124
Mar 9, 1 AM $ 0.00201
-1.42%
$ 20.08 billion $ 55,185
Mar 9, 12 AM $ 0.00204
+0.20%
$ 20.37 billion $ 55,232
Mar 8, 11 PM $ 0.00203
+1.29%
$ 20.32 billion $ 54,398
Mar 8, 10 PM $ 0.00201
-0.15%
$ 20.04 billion $ 53,577
Mar 8, 9 PM $ 0.00201
-0.69%
$ 20.07 billion $ 53,582
Mar 8, 8 PM $ 0.00202
+0.00%
$ 20.16 billion $ 53,124
Mar 8, 7 PM $ 0.00202
+0.90%
$ 20.18 billion $ 54,170
Mar 8, 6 PM $ 0.002
+1.01%
$ 20 billion $ 54,906
Mar 8, 5 PM $ 0.00199
+0.86%
$ 19.93 billion $ 54,335
Mar 8, 4 PM $ 0.00198
-0.60%
$ 19.8 billion $ 54,391
Mar 8, 3 PM $ 0.00199
+0.30%
$ 19.92 billion $ 54,132
Mar 8, 2 PM $ 0.00199
+1.43%
$ 19.86 billion $ 54,444
Mar 8, 1 PM $ 0.00196
-1.95%
$ 19.56 billion $ 54,006
Mar 8, 12 PM $ 0.00199
-0.90%
$ 19.88 billion $ 53,791
Mar 8, 11 AM $ 0.002
-0.55%
$ 20.03 billion $ 54,288
Mar 8, 10 AM $ 0.00201
+0.40%
$ 20.06 billion $ 56,264
Mar 8, 9 AM $ 0.00199
+0.81%
$ 19.93 billion $ 55,800
Mar 8, 8 AM $ 0.00198
+0.30%
$ 19.77 billion $ 57,208
Mar 8, 7 AM $ 0.00198
+1.28%
$ 19.77 billion $ 57,221
Mar 8, 6 AM $ 0.00196
+0.62%
$ 19.61 billion $ 56,793
Mar 8, 5 AM $ 0.00197
+1.81%
$ 19.67 billion $ 56,385
Mar 8, 4 AM $ 0.00194
-1.92%
$ 19.39 billion $ 56,763
Mar 8, 3 AM $ 0.00197
+1.60%
$ 19.68 billion $ 57,788
Mar 8, 2 AM $ 0.00195
-1.57%
$ 19.47 billion $ 57,984
Mar 8, 1 AM $ 0.00198
-1.44%
$ 19.78 billion $ 59,314
Mar 8, 12 AM $ 0.00201
-0.64%
$ 20.07 billion $ 58,868
Mar 7, 11 PM $ 0.00203
+0.84%
$ 20.32 billion $ 59,558
Mar 7, 10 PM $ 0.00203
+0.45%
$ 20.25 billion $ 59,002
Mar 7, 9 PM $ 0.00202
-0.54%
$ 20.16 billion $ 59,112
Mar 7, 8 PM $ 0.00203
+1.65%
$ 20.27 billion $ 58,855
Mar 7, 7 PM $ 0.002
-0.15%
$ 19.94 billion $ 58,154
Mar 7, 6 PM $ 0.002
+0.40%
$ 20.01 billion $ 59,594
Mar 7, 5 PM $ 0.00199
+0.15%
$ 19.93 billion $ 60,912