MOMO 2.0 Historical Data

MOMO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.002
+0.40%
$ 20.01 billion $ 59,594
Mar 7, 5 PM $ 0.00199
+0.15%
$ 19.93 billion $ 60,912
Mar 7, 4 PM $ 0.00199
+0.00%
$ 19.91 billion $ 62,721
Mar 7, 3 PM $ 0.002
-0.35%
$ 19.97 billion $ 65,041
Mar 7, 2 PM $ 0.00201
+1.83%
$ 20.04 billion $ 64,913
Mar 7, 1 PM $ 0.00197
-0.05%
$ 19.67 billion $ 65,640
Mar 7, 12 PM $ 0.00197
-0.25%
$ 19.69 billion $ 67,301
Mar 7, 11 AM $ 0.00197
-1.35%
$ 19.73 billion $ 67,147
Mar 7, 10 AM $ 0.002
-0.74%
$ 20 billion $ 65,356
Mar 7, 9 AM $ 0.00202
-0.54%
$ 20.16 billion $ 65,918
Mar 7, 8 AM $ 0.00203
+0.55%
$ 20.27 billion $ 64,693
Mar 7, 7 AM $ 0.00201
-1.37%
$ 20.13 billion $ 64,143
Mar 7, 6 AM $ 0.00204
+0.20%
$ 20.42 billion $ 64,586
Mar 7, 5 AM $ 0.00204
+1.34%
$ 20.4 billion $ 66,265
Mar 7, 4 AM $ 0.00202
+0.10%
$ 20.21 billion $ 66,888
Mar 7, 3 AM $ 0.00202
-0.05%
$ 20.18 billion $ 67,311
Mar 7, 2 AM $ 0.00202
-0.39%
$ 20.19 billion $ 66,919
Mar 7, 1 AM $ 0.00202
-0.10%
$ 20.23 billion $ 65,973
Mar 7, 12 AM $ 0.00203
+0.15%
$ 20.26 billion $ 66,408
Mar 6, 11 PM $ 0.00202
+0.40%
$ 20.17 billion $ 65,888
Mar 6, 10 PM $ 0.00201
-0.94%
$ 20.09 billion $ 66,545
Mar 6, 9 PM $ 0.00203
+0.00%
$ 20.27 billion $ 66,622
Mar 6, 8 PM $ 0.00203
+0.40%
$ 20.27 billion $ 66,668
Mar 6, 7 PM $ 0.00201
-3.27%
$ 20.1 billion $ 70,454
Mar 6, 6 PM $ 0.00208
+2.71%
$ 20.79 billion $ 70,769
Mar 6, 5 PM $ 0.00202
-2.79%
$ 20.2 billion $ 71,692
Mar 6, 4 PM $ 0.00208
+1.41%
$ 20.8 billion $ 70,372
Mar 6, 3 PM $ 0.00205
+2.24%
$ 20.51 billion $ 71,400
Mar 6, 2 PM $ 0.00201
-4.15%
$ 20.09 billion $ 72,502
Mar 6, 1 PM $ 0.0021
+1.35%
$ 21 billion $ 71,767
Mar 6, 12 PM $ 0.00207
-1.94%
$ 20.73 billion $ 70,923
Mar 6, 11 AM $ 0.00211
-0.38%
$ 21.12 billion $ 71,122
Mar 6, 10 AM $ 0.00212
-0.98%
$ 21.2 billion $ 71,304
Mar 6, 9 AM $ 0.00214
-0.28%
$ 21.33 billion $ 71,376
Mar 6, 8 AM $ 0.00214
-0.09%
$ 21.39 billion $ 71,599
Mar 6, 7 AM $ 0.00214
+0.23%
$ 21.41 billion $ 72,554
Mar 6, 6 AM $ 0.00213
+0.66%
$ 21.3 billion $ 72,493
Mar 6, 5 AM $ 0.00212
-1.26%
$ 21.19 billion $ 71,239
Mar 6, 4 AM $ 0.00215
+0.80%
$ 21.5 billion $ 70,790
Mar 6, 3 AM $ 0.00214
+0.33%
$ 21.34 billion $ 70,461
Mar 6, 2 AM $ 0.00213
-0.05%
$ 21.27 billion $ 71,312
Mar 6, 1 AM $ 0.00213
-0.37%
$ 21.27 billion $ 71,793
Mar 6, 12 AM $ 0.00214
+0.09%
$ 21.34 billion $ 71,605
Mar 5, 11 PM $ 0.00214
-1.02%
$ 21.33 billion $ 71,530
Mar 5, 10 PM $ 0.00217
-0.69%
$ 21.66 billion $ 71,212
Mar 5, 9 PM $ 0.00219
+0.18%
$ 21.92 billion $ 71,151
Mar 5, 8 PM $ 0.00219
+0.18%
$ 21.91 billion $ 71,589
Mar 5, 7 PM $ 0.00219
+0.64%
$ 21.91 billion $ 67,860
Mar 5, 6 PM $ 0.00217
+2.40%
$ 21.7 billion $ 66,073
Mar 5, 5 PM $ 0.00212
+0.95%
$ 21.19 billion $ 64,817