MOMO 2.0 Historical Data

MOMO Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.00128
+0.34%
$ 12.82 billion $ 82,526
May 12, 10 AM $ 0.00121
-0.07%
$ 12.1 billion $ 82,645
May 12, 9 AM $ 0.00121
-6.54%
$ 12.09 billion $ 82,654
May 12, 8 AM $ 0.0013
-3.55%
$ 12.94 billion $ 82,707
May 12, 7 AM $ 0.00134
-0.67%
$ 13.42 billion $ 84,562
May 12, 6 AM $ 0.00135
+1.82%
$ 13.51 billion $ 88,462
May 12, 5 AM $ 0.00133
-7.16%
$ 13.26 billion $ 89,805
May 12, 4 AM $ 0.00143
+13.58%
$ 14.29 billion $ 87,890
May 12, 3 AM $ 0.00126
+11.74%
$ 12.57 billion $ 84,001
May 12, 2 AM $ 0.00113
+3.69%
$ 11.26 billion $ 78,093
May 12, 1 AM $ 0.00109
-6.28%
$ 10.86 billion $ 77,987
May 12, 12 AM $ 0.00116
+0.04%
$ 11.58 billion $ 75,791
May 11, 11 PM $ 0.00116
+0.35%
$ 11.57 billion $ 76,178
May 11, 10 PM $ 0.00115
-2.89%
$ 11.53 billion $ 76,616
May 11, 9 PM $ 0.00119
-1.61%
$ 11.87 billion $ 75,687
May 11, 8 PM $ 0.0012
-1.05%
$ 11.96 billion $ 75,847
May 11, 7 PM $ 0.00121
-0.79%
$ 12.1 billion $ 76,235
May 11, 6 PM $ 0.00122
-0.60%
$ 12.21 billion $ 76,399
May 11, 5 PM $ 0.00123
-1.55%
$ 12.29 billion $ 80,239
May 11, 4 PM $ 0.00125
-6.52%
$ 12.48 billion $ 81,034
May 11, 3 PM $ 0.00133
-1.63%
$ 13.33 billion $ 81,186
May 11, 2 PM $ 0.00136
+2.13%
$ 13.55 billion $ 81,379
May 11, 1 PM $ 0.00133
-0.56%
$ 13.28 billion $ 81,010
May 11, 12 PM $ 0.00135
+3.61%
$ 13.47 billion $ 81,769
May 11, 11 AM $ 0.0013
+4.46%
$ 13 billion $ 81,412
May 11, 10 AM $ 0.00127
+1.12%
$ 12.72 billion $ 80,209
May 11, 9 AM $ 0.00126
-1.17%
$ 12.57 billion $ 79,970
May 11, 8 AM $ 0.00127
-4.24%
$ 12.73 billion $ 77,253
May 11, 7 AM $ 0.00133
-0.91%
$ 13.3 billion $ 75,623
May 11, 6 AM $ 0.00128
+10.50%
$ 12.78 billion $ 69,780
May 11, 5 AM $ 0.00116
+0.57%
$ 11.58 billion $ 69,253
May 11, 4 AM $ 0.00115
-2.32%
$ 11.52 billion $ 68,918
May 11, 3 AM $ 0.00119
-1.03%
$ 11.84 billion $ 68,469
May 11, 2 AM $ 0.0012
-0.42%
$ 11.96 billion $ 69,258
May 11, 1 AM $ 0.0012
+2.66%
$ 12.01 billion $ 70,591
May 11, 12 AM $ 0.00117
-4.54%
$ 11.69 billion $ 72,047
May 10, 11 PM $ 0.00123
+11.70%
$ 12.24 billion $ 77,305
May 10, 10 PM $ 0.0011
+5.82%
$ 10.96 billion $ 76,460
May 10, 9 PM $ 0.00104
-0.94%
$ 10.37 billion $ 78,250
May 10, 8 PM $ 0.00105
+0.10%
$ 10.47 billion $ 79,323
May 10, 7 PM $ 0.00105
-5.79%
$ 10.46 billion $ 80,846
May 10, 6 PM $ 0.00111
+1.77%
$ 11.11 billion $ 82,794
May 10, 5 PM $ 0.00106
-1.44%
$ 10.59 billion $ 79,106
May 10, 4 PM $ 0.00108
+6.69%
$ 10.74 billion $ 78,816
May 10, 3 PM $ 0.00101
+0.36%
$ 10.07 billion $ 75,791
May 10, 2 PM $ 0.001
-0.82%
$ 10.02 billion $ 75,427
May 10, 1 PM $ 0.00101
-4.98%
$ 10.1 billion $ 75,632
May 10, 12 PM $ 0.00106
-0.29%
$ 10.63 billion $ 75,612
May 10, 11 AM $ 0.00107
-0.82%
$ 10.66 billion $ 74,682
May 10, 10 AM $ 0.00108
+0.36%
$ 10.76 billion $ 75,221