MOMO 2.0 Historical Data

MOMO Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.00107
-0.52%
$ 10.71 billion $ 75,123
May 10, 3 AM $ 0.00117
-1.47%
$ 11.7 billion $ 74,896
May 10, 2 AM $ 0.00118
+10.58%
$ 11.75 billion $ 74,914
May 10, 1 AM $ 0.00106
+6.15%
$ 10.63 billion $ 73,699
May 10, 12 AM $ 0.001
-4.91%
$ 10.02 billion $ 72,698
May 9, 11 PM $ 0.00105
+1.23%
$ 10.53 billion $ 67,050
May 9, 10 PM $ 0.00104
-0.44%
$ 10.39 billion $ 68,164
May 9, 9 PM $ 0.00104
+2.32%
$ 10.43 billion $ 67,019
May 9, 8 PM $ 0.00102
+1.28%
$ 10.19 billion $ 65,776
May 9, 7 PM $ 0.00101
+4.92%
$ 10.05 billion $ 64,025
May 9, 6 PM $ 0.000959
-0.82%
$ 9.58 billion $ 62,513
May 9, 5 PM $ 0.000957
+0.01%
$ 9.56 billion $ 63,999
May 9, 4 PM $ 0.000959
-0.52%
$ 9.58 billion $ 64,033
May 9, 3 PM $ 0.000964
-2.26%
$ 9.63 billion $ 64,053
May 9, 2 PM $ 0.000986
+0.90%
$ 9.85 billion $ 63,911
May 9, 1 PM $ 0.000979
+4.13%
$ 9.78 billion $ 63,339
May 9, 12 PM $ 0.00094
-0.02%
$ 9.39 billion $ 62,140
May 9, 11 AM $ 0.000939
-0.63%
$ 9.38 billion $ 62,432
May 9, 10 AM $ 0.000945
-0.59%
$ 9.44 billion $ 62,185
May 9, 9 AM $ 0.00095
-0.70%
$ 9.49 billion $ 61,538
May 9, 8 AM $ 0.000955
-0.55%
$ 9.54 billion $ 61,717
May 9, 7 AM $ 0.00096
-0.26%
$ 9.59 billion $ 60,565
May 9, 6 AM $ 0.000963
+0.20%
$ 9.62 billion $ 60,661
May 9, 5 AM $ 0.000961
-1.91%
$ 9.6 billion $ 60,679
May 9, 4 AM $ 0.000981
-0.29%
$ 9.8 billion $ 60,574
May 9, 3 AM $ 0.000984
-1.90%
$ 9.83 billion $ 60,437
May 9, 2 AM $ 0.001
+2.26%
$ 10.01 billion $ 59,624
May 9, 1 AM $ 0.00098
+0.00%
$ 9.79 billion $ 59,852
May 9, 12 AM $ 0.00098
-0.04%
$ 9.79 billion $ 59,595
May 8, 11 PM $ 0.000981
-3.88%
$ 9.8 billion $ 59,504
May 8, 10 PM $ 0.00102
+6.43%
$ 10.2 billion $ 58,442
May 8, 9 PM $ 0.00096
-0.37%
$ 9.59 billion $ 57,535
May 8, 8 PM $ 0.000964
-1.31%
$ 9.63 billion $ 57,495
May 8, 7 PM $ 0.000976
-2.45%
$ 9.75 billion $ 57,071
May 8, 6 PM $ 0.000997
+7.92%
$ 9.96 billion $ 57,753
May 8, 5 PM $ 0.000924
+2.39%
$ 9.23 billion $ 55,773
May 8, 4 PM $ 0.000903
+0.28%
$ 9.02 billion $ 55,316
May 8, 3 PM $ 0.0009
-0.67%
$ 8.99 billion $ 55,773
May 8, 2 PM $ 0.000906
+0.75%
$ 9.05 billion $ 55,738
May 8, 1 PM $ 0.000898
-0.10%
$ 8.97 billion $ 57,129
May 8, 12 PM $ 0.000899
-0.84%
$ 8.98 billion $ 57,371
May 8, 11 AM $ 0.000906
-0.46%
$ 9.05 billion $ 57,914
May 8, 10 AM $ 0.00091
+1.34%
$ 9.09 billion $ 60,145
May 8, 9 AM $ 0.000898
+0.06%
$ 8.97 billion $ 60,926
May 8, 8 AM $ 0.000898
+1.34%
$ 8.97 billion $ 61,046
May 8, 7 AM $ 0.000885
-0.18%
$ 8.84 billion $ 62,256
May 8, 6 AM $ 0.000885
-1.25%
$ 8.84 billion $ 62,014
May 8, 5 AM $ 0.000897
+0.47%
$ 8.96 billion $ 61,707
May 8, 4 AM $ 0.000892
+0.18%
$ 8.91 billion $ 62,291
May 8, 3 AM $ 0.000891
+0.20%
$ 8.9 billion $ 63,076