MOMO 2.0 Historical Data

MOMO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00212
+0.95%
$ 21.19 billion $ 64,817
Mar 5, 4 PM $ 0.0021
-4.88%
$ 21 billion $ 65,700
Mar 5, 3 PM $ 0.00219
-1.04%
$ 21.91 billion $ 81,858
Mar 5, 2 PM $ 0.00222
+0.45%
$ 22.18 billion $ 85,018
Mar 5, 1 PM $ 0.00222
-0.18%
$ 22.17 billion $ 89,377
Mar 5, 12 PM $ 0.00223
+1.04%
$ 22.27 billion $ 89,079
Mar 5, 11 AM $ 0.00221
-0.41%
$ 22.04 billion $ 88,554
Mar 5, 10 AM $ 0.00222
-0.18%
$ 22.13 billion $ 94,163
Mar 5, 9 AM $ 0.00222
+0.59%
$ 22.17 billion $ 95,370
Mar 5, 8 AM $ 0.00221
+1.38%
$ 22.04 billion $ 94,826
Mar 5, 7 AM $ 0.00218
-0.41%
$ 21.74 billion $ 94,285
Mar 5, 6 AM $ 0.00218
+1.63%
$ 21.78 billion $ 94,304
Mar 5, 5 AM $ 0.00216
-1.41%
$ 21.6 billion $ 95,118
Mar 5, 4 AM $ 0.00218
+2.30%
$ 21.78 billion $ 96,592
Mar 5, 3 AM $ 0.00213
-1.02%
$ 21.29 billion $ 96,598
Mar 5, 2 AM $ 0.00215
+1.89%
$ 21.5 billion $ 96,344
Mar 5, 1 AM $ 0.00211
-1.03%
$ 21.1 billion $ 96,645
Mar 5, 12 AM $ 0.00215
+0.61%
$ 21.43 billion $ 96,980
Mar 4, 11 PM $ 0.00213
-0.23%
$ 21.3 billion $ 98,113
Mar 4, 10 PM $ 0.00214
-1.11%
$ 21.35 billion $ 99,217
Mar 4, 9 PM $ 0.00217
+0.28%
$ 21.68 billion $ 99,066
Mar 4, 8 PM $ 0.00218
-2.16%
$ 21.74 billion $ 99,151
Mar 4, 7 PM $ 0.00224
-4.97%
$ 22.34 billion $ 98,423
Mar 4, 6 PM $ 0.00235
+2.71%
$ 23.51 billion $ 98,043
Mar 4, 5 PM $ 0.00229
-0.48%
$ 22.89 billion $ 97,246
Mar 4, 4 PM $ 0.00233
-4.58%
$ -- $ 93,512
Mar 4, 1 PM $ 0.00218
-0.50%
$ 21.78 billion $ 69,810
Mar 4, 12 PM $ 0.0022
+0.36%
$ 22.01 billion $ 69,765
Mar 4, 11 AM $ 0.00221
+0.45%
$ 22.07 billion $ 70,687
Mar 4, 9 AM $ 0.00215
-0.46%
$ 21.46 billion $ 63,969
Mar 4, 8 AM $ 0.00215
+2.78%
$ 21.43 billion $ 63,991
Mar 4, 7 AM $ 0.00209
-0.14%
$ 20.92 billion $ 63,849
Mar 4, 6 AM $ 0.00209
+0.72%
$ 20.92 billion $ 63,919
Mar 4, 5 AM $ 0.00211
+3.17%
$ 21.11 billion $ 63,894
Mar 4, 4 AM $ 0.00205
+2.39%
$ 20.53 billion $ 64,232
Mar 4, 3 AM $ 0.00201
-0.64%
$ 20.08 billion $ 64,121
Mar 4, 2 AM $ 0.00203
-2.07%
$ 20.3 billion $ 64,756
Mar 4, 1 AM $ 0.00207
+3.08%
$ 20.71 billion $ 64,542
Mar 4, 12 AM $ 0.00201
-0.15%
$ 20.07 billion $ 63,907
Mar 3, 11 PM $ 0.00212
+2.91%
$ 21.16 billion $ 61,681
Mar 3, 10 PM $ 0.00206
+0.10%
$ 20.56 billion $ 61,281
Mar 3, 9 PM $ 0.00206
-0.10%
$ 20.59 billion $ 60,979
Mar 3, 8 PM $ 0.00206
+0.83%
$ 20.54 billion $ 60,731
Mar 3, 7 PM $ 0.00205
+0.29%
$ 20.51 billion $ 60,781
Mar 3, 6 PM $ 0.00206
+0.15%
$ 20.58 billion $ 60,582
Mar 3, 5 PM $ 0.00206
-0.96%
$ 20.54 billion $ 60,428
Mar 3, 4 PM $ 0.00208
+2.22%
$ 20.74 billion $ 67,535
Mar 3, 3 PM $ 0.00203
+1.35%
$ 20.28 billion $ 70,021
Mar 3, 2 PM $ 0.00202
+0.40%
$ 20.15 billion $ 70,627
Mar 3, 1 PM $ 0.00202
+0.15%
$ 20.18 billion $ 71,248