MOMO 2.0 Historical Data

MOMO Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000889
-0.07%
$ 8.88 billion $ 63,369
May 8, 1 AM $ 0.000889
-0.16%
$ 8.88 billion $ 62,369
May 8, 12 AM $ 0.000892
-3.96%
$ 8.91 billion $ 62,146
May 7, 11 PM $ 0.000927
+0.18%
$ 9.26 billion $ 61,928
May 7, 10 PM $ 0.000926
-0.31%
$ 9.25 billion $ 62,595
May 7, 9 PM $ 0.000928
+0.14%
$ 9.27 billion $ 61,713
May 7, 8 PM $ 0.000927
+0.02%
$ 9.26 billion $ 60,717
May 7, 7 PM $ 0.000927
+1.13%
$ 9.26 billion $ 65,069
May 7, 6 PM $ 0.000911
+2.85%
$ 9.1 billion $ 63,854
May 7, 5 PM $ 0.000885
-1.54%
$ 8.84 billion $ 63,972
May 7, 4 PM $ 0.000898
-0.02%
$ 8.97 billion $ 64,288
May 7, 3 PM $ 0.000898
+0.62%
$ 8.97 billion $ 64,269
May 7, 2 PM $ 0.000895
-2.57%
$ 8.94 billion $ 68,694
May 7, 1 PM $ 0.000917
-2.45%
$ 9.16 billion $ 68,987
May 7, 12 PM $ 0.00094
+0.36%
$ 9.38 billion $ 69,854
May 7, 11 AM $ 0.000935
-3.75%
$ 9.33 billion $ 69,858
May 7, 10 AM $ 0.000972
-0.28%
$ 9.7 billion $ 67,489
May 7, 9 AM $ 0.000974
+0.03%
$ 9.73 billion $ 67,426
May 7, 8 AM $ 0.000972
+1.28%
$ 9.71 billion $ 66,896
May 7, 7 AM $ 0.00097
+2.46%
$ 9.69 billion $ 66,683
May 7, 6 AM $ 0.000951
+0.11%
$ 9.5 billion $ 66,401
May 7, 5 AM $ 0.00095
-0.31%
$ 9.49 billion $ 66,559
May 7, 4 AM $ 0.000955
+1.38%
$ 9.54 billion $ 65,543
May 7, 3 AM $ 0.000942
+0.43%
$ 9.41 billion $ 64,474
May 7, 2 AM $ 0.000938
+0.11%
$ 9.37 billion $ 64,531
May 7, 1 AM $ 0.000937
+1.41%
$ 9.36 billion $ 65,273
May 7, 12 AM $ 0.000927
+0.43%
$ 9.26 billion $ 65,735
May 6, 11 PM $ 0.000923
-0.43%
$ 9.22 billion $ 66,231
May 6, 8 PM $ 0.001
+0.00%
$ 10.03 billion $ 65,192
May 6, 7 PM $ 0.001
+1.01%
$ 10.04 billion $ 65,163
May 6, 6 PM $ 0.000997
+0.10%
$ 9.96 billion $ 67,108
May 6, 5 PM $ 0.000996
-1.58%
$ 9.95 billion $ 66,532
May 6, 3 PM $ 0.000935
-2.40%
$ 9.34 billion $ 63,836
May 6, 2 PM $ 0.000959
-2.34%
$ 9.58 billion $ 62,119
May 6, 1 PM $ 0.000981
-1.80%
$ 9.8 billion $ 61,680
May 6, 12 PM $ 0.000997
+2.57%
$ 9.96 billion $ 60,313
May 6, 11 AM $ 0.000976
+0.31%
$ 9.75 billion $ 60,197
May 6, 10 AM $ 0.000971
-0.41%
$ 9.7 billion $ 60,165
May 6, 9 AM $ 0.000971
-0.21%
$ 9.7 billion $ 59,561
May 6, 8 AM $ 0.000973
-0.21%
$ 9.72 billion $ 59,959
May 6, 7 AM $ 0.000975
-1.81%
$ 9.74 billion $ 60,307
May 6, 6 AM $ 0.000994
+0.30%
$ 9.93 billion $ 61,501
May 6, 5 AM $ 0.000991
+0.00%
$ 9.9 billion $ 61,622
May 6, 4 AM $ 0.00099
-0.10%
$ 9.89 billion $ 62,248
May 6, 3 AM $ 0.000995
+1.32%
$ 9.94 billion $ 63,138
May 6, 2 AM $ 0.000979
-0.41%
$ 9.78 billion $ 63,375
May 6, 1 AM $ 0.000982
-1.41%
$ 9.81 billion $ 63,324
May 6, 12 AM $ 0.000995
+0.20%
$ 9.94 billion $ 63,503
May 5, 11 PM $ 0.000995
-0.30%
$ 9.94 billion $ 63,674
May 5, 10 PM $ 0.000997
-2.54%
$ 9.96 billion $ 62,810