MOMO 2.0 Historical Data

MOMO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00202
+0.40%
$ 20.15 billion $ 70,627
Mar 3, 1 PM $ 0.00202
+0.15%
$ 20.18 billion $ 71,248
Mar 3, 12 PM $ 0.00202
-0.93%
$ 20.22 billion $ 72,382
Mar 3, 11 AM $ 0.002
-0.20%
$ 20.01 billion $ 72,107
Mar 3, 10 AM $ 0.00201
+0.00%
$ 20.13 billion $ 71,761
Mar 3, 9 AM $ 0.00202
+0.15%
$ 20.14 billion $ 75,987
Mar 3, 8 AM $ 0.00201
+0.75%
$ 20.12 billion $ 75,690
Mar 3, 7 AM $ 0.002
-0.75%
$ 19.95 billion $ 75,929
Mar 3, 6 AM $ 0.00201
+0.55%
$ 20.1 billion $ 75,389
Mar 3, 5 AM $ 0.00201
-2.19%
$ 20.04 billion $ 75,733
Mar 3, 4 AM $ 0.00205
-0.19%
$ 20.51 billion $ 73,711
Mar 3, 3 AM $ 0.00206
-0.44%
$ 20.55 billion $ 73,934
Mar 3, 2 AM $ 0.00207
+0.24%
$ 20.69 billion $ 73,224
Mar 3, 1 AM $ 0.00207
+0.44%
$ 20.66 billion $ 72,538
Mar 3, 12 AM $ 0.00207
-1.43%
$ 20.64 billion $ 73,206
Mar 2, 11 PM $ 0.0021
-0.85%
$ 20.93 billion $ 73,756
Mar 2, 10 PM $ 0.0021
+1.94%
$ 21 billion $ 74,723
Mar 2, 9 PM $ 0.00206
-1.44%
$ 20.58 billion $ 75,370
Mar 2, 8 PM $ 0.0021
+2.04%
$ 21 billion $ 75,538
Mar 2, 7 PM $ 0.00206
-0.96%
$ 20.62 billion $ 75,745
Mar 2, 6 PM $ 0.00208
+0.77%
$ 20.81 billion $ 76,791
Mar 2, 5 PM $ 0.00208
-3.21%
$ 20.76 billion $ 76,816
Mar 2, 4 PM $ 0.00215
+2.92%
$ 21.48 billion $ 68,786
Mar 2, 3 PM $ 0.00209
+4.92%
$ 20.87 billion $ 65,836
Mar 2, 2 PM $ 0.00199
+0.05%
$ 19.91 billion $ 65,706
Mar 2, 1 PM $ 0.002
-0.50%
$ 20.01 billion $ 65,125
Mar 2, 12 PM $ 0.00201
+2.70%
$ 20.12 billion $ 64,518
Mar 2, 11 AM $ 0.00197
-1.00%
$ 19.71 billion $ 66,216
Mar 2, 10 AM $ 0.00199
+0.56%
$ 19.88 billion $ 65,887
Mar 2, 9 AM $ 0.00197
+0.56%
$ 19.66 billion $ 61,621
Mar 2, 8 AM $ 0.00196
-0.36%
$ 19.56 billion $ 61,142
Mar 2, 7 AM $ 0.00195
+0.00%
$ 19.53 billion $ 61,171
Mar 2, 6 AM $ 0.00195
-2.83%
$ 19.53 billion $ 61,321
Mar 2, 5 AM $ 0.00201
-0.10%
$ 20.1 billion $ 60,166
Mar 2, 4 AM $ 0.00201
-0.40%
$ 20.06 billion $ 60,255
Mar 2, 3 AM $ 0.00204
-0.44%
$ 20.35 billion $ 59,577
Mar 2, 2 AM $ 0.00204
-0.73%
$ 20.42 billion $ 59,862
Mar 2, 1 AM $ 0.00206
+0.59%
$ 20.55 billion $ 77,063
Mar 2, 12 AM $ 0.00204
+0.39%
$ 20.41 billion $ 76,924
Mar 1, 11 PM $ 0.00203
+0.00%
$ 20.32 billion $ 76,342
Mar 1, 10 PM $ 0.00203
-0.25%
$ 20.28 billion $ 75,989
Mar 1, 9 PM $ 0.00203
+0.25%
$ 20.32 billion $ 75,981
Mar 1, 8 PM $ 0.00203
-1.02%
$ 20.29 billion $ 75,717
Mar 1, 7 PM $ 0.00205
+0.15%
$ 20.46 billion $ 76,950
Mar 1, 6 PM $ 0.00206
-0.05%
$ 20.59 billion $ 77,062
Mar 1, 5 PM $ 0.00206
+0.59%
$ 20.54 billion $ 77,784
Mar 1, 4 PM $ 0.00205
-3.11%
$ 20.53 billion $ 78,183
Mar 1, 3 PM $ 0.00213
-0.79%
$ 21.29 billion $ 77,591
Mar 1, 2 PM $ 0.00214
-1.11%
$ 21.38 billion $ 76,860
Mar 1, 1 PM $ 0.00216
+2.13%
$ 21.54 billion $ 80,695