MOMO 2.0 Historical Data

MOMO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00214
-1.11%
$ 21.38 billion $ 76,860
Mar 1, 1 PM $ 0.00216
+2.13%
$ 21.54 billion $ 80,695
Mar 1, 12 PM $ 0.00211
-1.35%
$ 21.09 billion $ 80,966
Mar 1, 11 AM $ 0.00214
+0.61%
$ 21.39 billion $ 79,333
Mar 1, 10 AM $ 0.00213
-0.14%
$ 21.24 billion $ 79,736
Mar 1, 9 AM $ 0.00213
-1.71%
$ 21.26 billion $ 79,961
Mar 1, 8 AM $ 0.00217
+1.21%
$ 21.64 billion $ 80,691
Mar 1, 7 AM $ 0.00214
-1.11%
$ 21.36 billion $ 80,343
Mar 1, 6 AM $ 0.00216
-0.09%
$ 21.56 billion $ 81,059
Mar 1, 5 AM $ 0.00216
-0.60%
$ 21.59 billion $ 82,518
Mar 1, 4 AM $ 0.00217
-0.96%
$ 21.71 billion $ 82,370
Mar 1, 3 AM $ 0.00219
+0.27%
$ 21.92 billion $ 82,629
Mar 1, 2 AM $ 0.00219
+0.05%
$ 21.88 billion $ 82,351
Mar 1, 1 AM $ 0.00219
-0.45%
$ 21.85 billion $ 65,535
Mar 1, 12 AM $ 0.00221
+5.03%
$ 22.12 billion $ 65,039
Feb 28, 11 PM $ 0.00212
-0.84%
$ 21.14 billion $ 66,611
Feb 28, 10 PM $ 0.00213
+2.06%
$ 21.32 billion $ 67,470
Feb 28, 9 PM $ 0.00209
-2.34%
$ 20.83 billion $ 68,004
Feb 28, 8 PM $ 0.00214
+4.04%
$ 21.33 billion $ 70,131
Feb 28, 7 PM $ 0.00205
+3.53%
$ 20.51 billion $ 69,324
Feb 28, 6 PM $ 0.00198
+2.91%
$ 19.81 billion $ 70,126
Feb 28, 5 PM $ 0.00193
-1.98%
$ 19.29 billion $ 70,104
Feb 28, 4 PM $ 0.00197
-0.20%
$ 19.71 billion $ 70,306
Feb 28, 3 PM $ 0.00198
+0.41%
$ 19.78 billion $ 69,761
Feb 28, 2 PM $ 0.00197
+5.01%
$ 19.7 billion $ 70,936
Feb 28, 1 PM $ 0.00185
-1.28%
$ 18.45 billion $ 66,806
Feb 28, 12 PM $ 0.00186
-1.79%
$ 18.61 billion $ 68,707
Feb 28, 11 AM $ 0.00189
-0.68%
$ 18.9 billion $ 69,488
Feb 28, 10 AM $ 0.00192
+2.13%
$ 19.19 billion $ 70,575
Feb 28, 9 AM $ 0.00188
+0.80%
$ 18.83 billion $ 70,783
Feb 28, 8 AM $ 0.00187
-1.58%
$ 18.72 billion $ 71,043
Feb 28, 7 AM $ 0.0019
+3.03%
$ 19.02 billion $ 71,449
Feb 28, 6 AM $ 0.00185
-5.13%
$ 18.46 billion $ 70,635
Feb 28, 5 AM $ 0.00195
+0.00%
$ 19.46 billion $ 69,562
Feb 28, 4 AM $ 0.00195
+1.88%
$ 19.44 billion $ 70,096
Feb 28, 3 AM $ 0.00191
-2.00%
$ 19.08 billion $ 69,893
Feb 28, 2 AM $ 0.00195
+0.78%
$ 19.47 billion $ 70,066
Feb 28, 1 AM $ 0.00194
+0.41%
$ 19.4 billion $ 69,797
Feb 28, 12 AM $ 0.00193
+0.83%
$ 19.33 billion $ 70,654
Feb 27, 11 PM $ 0.00191
-0.42%
$ 19.11 billion $ 70,918
Feb 27, 10 PM $ 0.00192
+1.43%
$ 19.18 billion $ 70,218
Feb 27, 9 PM $ 0.00189
-2.82%
$ 18.91 billion $ 69,513
Feb 27, 8 PM $ 0.00195
+1.30%
$ 19.44 billion $ 67,686
Feb 27, 7 PM $ 0.00189
-3.72%
$ 18.89 billion $ 67,865
Feb 27, 6 PM $ 0.00196
+0.15%
$ 19.62 billion $ 66,360
Feb 27, 5 PM $ 0.00196
+0.20%
$ 19.62 billion $ 66,832
Feb 27, 4 PM $ 0.00198
-1.20%
$ 19.74 billion $ 66,191
Feb 27, 3 PM $ 0.00199
+1.48%
$ 19.92 billion $ 66,152
Feb 27, 2 PM $ 0.00196
-2.24%
$ 19.63 billion $ 65,620
Feb 27, 1 PM $ 0.00201
+1.21%
$ 20.05 billion $ 66,854