MOMO 2.0 Historical Data

MOMO Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00102
-4.66%
$ 10.21 billion $ 63,442
May 5, 8 PM $ 0.00107
+6.77%
$ 10.71 billion $ 62,400
May 5, 7 PM $ 0.00101
+11.64%
$ 10.06 billion $ 61,535
May 5, 6 PM $ 0.000903
+0.11%
$ 9.02 billion $ 60,178
May 5, 5 PM $ 0.000902
-0.44%
$ 9.01 billion $ 60,520
May 5, 4 PM $ 0.000903
-1.10%
$ 9.02 billion $ 60,957
May 5, 3 PM $ 0.000913
+0.11%
$ 9.12 billion $ 60,947
May 5, 2 PM $ 0.000914
-1.72%
$ 9.13 billion $ 60,997
May 5, 1 PM $ 0.00093
+0.22%
$ 9.29 billion $ 60,103
May 5, 12 PM $ 0.000928
+0.00%
$ 9.27 billion $ 59,975
May 5, 11 AM $ 0.000928
+0.11%
$ 9.27 billion $ 59,619
May 5, 10 AM $ 0.000923
+1.76%
$ 9.22 billion $ 59,543
May 5, 9 AM $ 0.000906
+0.00%
$ 9.05 billion $ 59,255
May 5, 8 AM $ 0.000904
-0.22%
$ 9.03 billion $ 59,108
May 5, 7 AM $ 0.000907
+0.55%
$ 9.06 billion $ 59,111
May 5, 6 AM $ 0.0009
-0.66%
$ 8.99 billion $ 57,819
May 5, 5 AM $ 0.000906
-2.27%
$ 9.05 billion $ 59,715
May 5, 4 AM $ 0.000925
-0.86%
$ 9.24 billion $ 59,104
May 5, 3 AM $ 0.000947
-1.35%
$ 9.46 billion $ 58,494
May 5, 2 AM $ 0.000959
+2.79%
$ 9.58 billion $ 58,040
May 5, 1 AM $ 0.000933
-3.22%
$ 9.32 billion $ 58,766
May 5, 12 AM $ 0.000965
-0.10%
$ 9.64 billion $ 58,740
May 4, 11 PM $ 0.000964
+0.10%
$ 9.63 billion $ 58,577
May 4, 10 PM $ 0.000964
+1.26%
$ 9.63 billion $ 58,639
May 4, 9 PM $ 0.000951
+0.00%
$ 9.5 billion $ 58,189
May 4, 8 PM $ 0.000952
+2.27%
$ 9.51 billion $ 59,110
May 4, 7 PM $ 0.000915
+0.00%
$ 9.14 billion $ 59,982
May 4, 6 PM $ 0.000914
+0.11%
$ 9.13 billion $ 59,768
May 4, 5 PM $ 0.000913
-0.22%
$ 9.12 billion $ 60,026
May 4, 4 PM $ 0.000915
-1.19%
$ 9.14 billion $ 59,496
May 4, 3 PM $ 0.000922
-3.25%
$ 9.21 billion $ 59,782
May 4, 2 PM $ 0.00096
-0.93%
$ 9.59 billion $ 59,231
May 4, 1 PM $ 0.000969
+3.30%
$ 9.68 billion $ 59,533
May 4, 12 PM $ 0.000938
+1.85%
$ 9.37 billion $ 59,535
May 4, 11 AM $ 0.000922
+0.33%
$ 9.21 billion $ 60,758
May 4, 10 AM $ 0.000919
+1.10%
$ 9.18 billion $ 61,011
May 4, 9 AM $ 0.000909
-3.09%
$ 9.08 billion $ 61,675
May 4, 8 AM $ 0.000933
-0.43%
$ 9.32 billion $ 61,353
May 4, 7 AM $ 0.000934
-3.51%
$ 9.33 billion $ 61,174
May 4, 6 AM $ 0.000967
+3.31%
$ 9.66 billion $ 61,741
May 4, 5 AM $ 0.000934
+0.65%
$ 9.33 billion $ 59,578
May 4, 4 AM $ 0.000929
+0.32%
$ 9.28 billion $ 59,921
May 4, 3 AM $ 0.000929
-1.48%
$ 9.28 billion $ 59,939
May 4, 2 AM $ 0.000938
+5.99%
$ 9.37 billion $ 59,718
May 4, 1 AM $ 0.00088
-0.23%
$ 8.79 billion $ 59,029
May 4, 12 AM $ 0.000882
+0.46%
$ 8.81 billion $ 59,083
May 3, 11 PM $ 0.000878
-0.57%
$ 8.77 billion $ 58,858
May 3, 10 PM $ 0.000878
+0.46%
$ 8.77 billion $ 60,003
May 3, 9 PM $ 0.00087
-4.61%
$ 8.69 billion $ 60,374
May 3, 8 PM $ 0.000914
+4.82%
$ 9.13 billion $ 58,983