MOMO 2.0 Historical Data

MOMO Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000872
-1.80%
$ 8.71 billion $ 58,856
May 3, 6 PM $ 0.000888
+3.02%
$ 8.87 billion $ 57,996
May 3, 5 PM $ 0.000861
+0.82%
$ 8.6 billion $ 57,381
May 3, 4 PM $ 0.000862
-1.37%
$ 8.61 billion $ 57,851
May 3, 3 PM $ 0.000874
+1.75%
$ 8.73 billion $ 57,650
May 3, 2 PM $ 0.000857
-0.12%
$ 8.56 billion $ 58,272
May 3, 1 PM $ 0.00086
-2.16%
$ 8.59 billion $ 58,216
May 3, 12 PM $ 0.000879
+3.53%
$ 8.78 billion $ 59,337
May 3, 11 AM $ 0.000849
-0.29%
$ 8.48 billion $ 58,476
May 3, 10 AM $ 0.000851
-0.06%
$ 8.5 billion $ 58,730
May 3, 9 AM $ 0.000853
+3.02%
$ 8.52 billion $ 59,572
May 3, 8 AM $ 0.000829
+0.12%
$ 8.28 billion $ 59,538
May 3, 7 AM $ 0.000828
+0.00%
$ 8.27 billion $ 62,530
May 3, 6 AM $ 0.000828
-0.96%
$ 8.27 billion $ 62,430
May 3, 5 AM $ 0.000835
-1.07%
$ 8.34 billion $ 62,977
May 3, 4 AM $ 0.000844
+0.12%
$ 8.43 billion $ 64,259
May 3, 3 AM $ 0.000848
+0.00%
$ 8.47 billion $ 64,342
May 3, 2 AM $ 0.000847
+0.95%
$ 8.46 billion $ 64,618
May 3, 1 AM $ 0.000848
-0.59%
$ 8.47 billion $ 64,496
May 3, 12 AM $ 0.000854
-0.23%
$ 8.53 billion $ 64,370
May 2, 11 PM $ 0.000853
-0.12%
$ 8.52 billion $ 64,157
May 2, 10 PM $ 0.000858
+0.23%
$ 8.57 billion $ 63,233
May 2, 9 PM $ 0.000856
+3.01%
$ 8.55 billion $ 63,773
May 2, 8 PM $ 0.000834
-0.48%
$ 8.33 billion $ 63,881
May 2, 7 PM $ 0.000839
-0.36%
$ 8.38 billion $ 64,413
May 2, 6 PM $ 0.00084
-1.29%
$ 8.39 billion $ 66,660
May 2, 5 PM $ 0.000853
+1.91%
$ 8.52 billion $ 69,000
May 2, 4 PM $ 0.000843
+0.36%
$ 8.42 billion $ 69,290
May 2, 3 PM $ 0.000842
-1.17%
$ 8.41 billion $ 73,780
May 2, 2 PM $ 0.000855
+3.14%
$ 8.54 billion $ 74,388
May 2, 1 PM $ 0.000825
-0.72%
$ 8.24 billion $ 75,326
May 2, 12 PM $ 0.000832
-0.95%
$ 8.31 billion $ 74,481
May 2, 11 AM $ 0.000834
+1.09%
$ 8.33 billion $ 74,013
May 2, 10 AM $ 0.000827
-1.78%
$ 8.26 billion $ 74,849
May 2, 9 AM $ 0.000839
+0.72%
$ 8.38 billion $ 73,890
May 2, 8 AM $ 0.000832
-2.92%
$ 8.31 billion $ 75,184
May 2, 7 AM $ 0.000856
-2.84%
$ 8.55 billion $ 75,617
May 2, 6 AM $ 0.000881
+1.03%
$ 8.8 billion $ 75,669
May 2, 5 AM $ 0.000874
-2.13%
$ 8.73 billion $ 74,768
May 2, 4 AM $ 0.000895
-1.32%
$ 8.94 billion $ 74,735
May 2, 3 AM $ 0.000911
+0.55%
$ 9.1 billion $ 74,289
May 2, 2 AM $ 0.000908
-1.84%
$ 9.07 billion $ 74,027
May 2, 1 AM $ 0.000923
-1.39%
$ 9.22 billion $ 74,561
May 2, 12 AM $ 0.00094
+1.08%
$ 9.39 billion $ 75,137
May 1, 11 PM $ 0.00093
+0.76%
$ 9.29 billion $ 75,376
May 1, 10 PM $ 0.000939
+1.62%
$ 9.38 billion $ 76,096
May 1, 9 PM $ 0.000924
+1.32%
$ 9.23 billion $ 87,903
May 1, 8 PM $ 0.000908
-2.37%
$ 9.07 billion $ 89,631
May 1, 7 PM $ 0.00093
+0.11%
$ 9.29 billion $ 88,817
May 1, 6 PM $ 0.000929
+0.43%
$ 9.28 billion $ 89,587