MOMO 2.0 Historical Data

MOMO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00201
+1.21%
$ 20.05 billion $ 66,854
Feb 27, 12 PM $ 0.00198
-2.41%
$ 19.81 billion $ 64,725
Feb 27, 11 AM $ 0.00203
-1.12%
$ 20.29 billion $ 63,540
Feb 27, 10 AM $ 0.00205
-1.34%
$ 20.52 billion $ 63,970
Feb 27, 9 AM $ 0.00208
+0.05%
$ 20.8 billion $ 66,052
Feb 27, 8 AM $ 0.00208
+0.19%
$ 20.79 billion $ 65,621
Feb 27, 7 AM $ 0.00209
+0.77%
$ 20.83 billion $ 66,927
Feb 27, 6 AM $ 0.00209
+1.36%
$ 20.83 billion $ 67,053
Feb 27, 5 AM $ 0.00206
+0.39%
$ 20.59 billion $ 67,407
Feb 27, 4 AM $ 0.00205
-2.88%
$ 20.53 billion $ 67,133
Feb 27, 3 AM $ 0.00212
+1.44%
$ 21.13 billion $ 68,306
Feb 27, 2 AM $ 0.00209
+0.34%
$ 20.88 billion $ 68,334
Feb 27, 1 AM $ 0.00208
+0.19%
$ 20.81 billion $ 68,430
Feb 27, 12 AM $ 0.00208
+1.17%
$ 20.79 billion $ 67,963
Feb 26, 11 PM $ 0.00206
-0.43%
$ 20.63 billion $ 66,681
Feb 26, 10 PM $ 0.00207
+1.22%
$ 20.65 billion $ 66,197
Feb 26, 9 PM $ 0.00203
+0.89%
$ 20.31 billion $ 66,241
Feb 26, 8 PM $ 0.00202
-0.49%
$ 20.14 billion $ 67,704
Feb 26, 7 PM $ 0.00202
-2.74%
$ 20.22 billion $ 69,403
Feb 26, 6 PM $ 0.00208
+0.43%
$ 20.79 billion $ 69,479
Feb 26, 5 PM $ 0.00209
+1.35%
$ 20.92 billion $ 70,801
Feb 26, 4 PM $ 0.00206
-0.82%
$ 20.61 billion $ 72,708
Feb 26, 3 PM $ 0.00208
-0.48%
$ 20.82 billion $ 74,351
Feb 26, 2 PM $ 0.00208
-2.66%
$ 20.79 billion $ 77,151
Feb 26, 1 PM $ 0.00214
+0.19%
$ 21.4 billion $ 78,199
Feb 26, 12 PM $ 0.00213
+0.52%
$ 21.32 billion $ 78,513
Feb 26, 11 AM $ 0.00213
-1.71%
$ 21.28 billion $ 78,612
Feb 26, 10 AM $ 0.00217
+1.98%
$ 21.65 billion $ 78,188
Feb 26, 9 AM $ 0.00211
+0.09%
$ 21.11 billion $ 76,870
Feb 26, 8 AM $ 0.0021
-1.08%
$ 21.02 billion $ 84,185
Feb 26, 7 AM $ 0.00212
-0.84%
$ 21.22 billion $ 82,993
Feb 26, 6 AM $ 0.00214
-0.97%
$ 21.42 billion $ 82,804
Feb 26, 5 AM $ 0.00216
-0.87%
$ 21.6 billion $ 82,269
Feb 26, 4 AM $ 0.00218
+1.11%
$ 21.82 billion $ 82,962
Feb 26, 3 AM $ 0.00216
-0.69%
$ 21.58 billion $ 82,354
Feb 26, 2 AM $ 0.00217
-2.64%
$ 21.71 billion $ 81,655
Feb 26, 1 AM $ 0.00224
+1.04%
$ 22.4 billion $ 81,794
Feb 26, 12 AM $ 0.00222
+0.54%
$ 22.21 billion $ 82,524
Feb 25, 11 PM $ 0.00221
-0.45%
$ 22.08 billion $ 82,928
Feb 25, 10 PM $ 0.00221
-1.21%
$ 22.09 billion $ 85,738
Feb 25, 9 PM $ 0.00223
-3.00%
$ 22.28 billion $ 85,815
Feb 25, 8 PM $ 0.0023
+1.46%
$ 22.97 billion $ 86,045
Feb 25, 7 PM $ 0.00226
-1.95%
$ 22.62 billion $ 83,548
Feb 25, 6 PM $ 0.00232
+2.74%
$ 23.21 billion $ 85,492
Feb 25, 5 PM $ 0.00226
+1.07%
$ 22.57 billion $ 83,693
Feb 25, 4 PM $ 0.00223
+1.54%
$ 22.32 billion $ 83,881
Feb 25, 3 PM $ 0.00221
-1.78%
$ 22.03 billion $ 83,588
Feb 25, 2 PM $ 0.00224
+3.90%
$ 22.36 billion $ 80,084
Feb 25, 1 PM $ 0.00216
+1.60%
$ 21.58 billion $ 81,668
Feb 25, 12 PM $ 0.00213
+0.71%
$ 21.26 billion $ 81,820