MOMO 2.0 Historical Data

MOMO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00216
+1.60%
$ 21.58 billion $ 81,668
Feb 25, 12 PM $ 0.00213
+0.71%
$ 21.26 billion $ 81,820
Feb 25, 11 AM $ 0.00208
-3.02%
$ 20.82 billion $ 82,723
Feb 25, 10 AM $ 0.00215
-0.51%
$ 21.47 billion $ 81,750
Feb 25, 9 AM $ 0.00217
+9.91%
$ 21.7 billion $ 80,371
Feb 25, 8 AM $ 0.00198
-1.15%
$ 19.74 billion $ 73,294
Feb 25, 7 AM $ 0.002
-1.24%
$ 19.97 billion $ 74,755
Feb 25, 6 AM $ 0.00202
-0.83%
$ 20.23 billion $ 77,909
Feb 25, 5 AM $ 0.00204
-0.88%
$ 20.34 billion $ 77,920
Feb 25, 4 AM $ 0.00206
+2.14%
$ 20.54 billion $ 77,369
Feb 25, 3 AM $ 0.00201
-4.16%
$ 20.04 billion $ 77,233
Feb 25, 2 AM $ 0.00208
-0.19%
$ 20.77 billion $ 77,454
Feb 25, 1 AM $ 0.00209
+2.61%
$ 20.84 billion $ 77,314
Feb 25, 12 AM $ 0.00204
+1.44%
$ 20.35 billion $ 78,499
Feb 24, 11 PM $ 0.00201
+0.00%
$ 20.08 billion $ 78,312
Feb 24, 10 PM $ 0.00201
+1.11%
$ 20.04 billion $ 75,110
Feb 24, 9 PM $ 0.00198
+2.11%
$ 19.78 billion $ 74,986
Feb 24, 8 PM $ 0.00194
-0.92%
$ 19.39 billion $ 73,799
Feb 24, 7 PM $ 0.00197
-2.28%
$ 19.68 billion $ 73,463
Feb 24, 6 PM $ 0.00201
-0.25%
$ 20.04 billion $ 70,960
Feb 24, 5 PM $ 0.00201
+0.70%
$ 20.08 billion $ 71,057
Feb 24, 4 PM $ 0.002
+4.12%
$ 19.94 billion $ 69,469
Feb 24, 3 PM $ 0.00191
+0.79%
$ 19.06 billion $ 76,939
Feb 24, 2 PM $ 0.00189
-3.42%
$ 18.9 billion $ 76,983
Feb 24, 1 PM $ 0.00196
-0.76%
$ 19.58 billion $ 73,214
Feb 24, 12 PM $ 0.00197
-1.25%
$ 19.73 billion $ 73,501
Feb 24, 11 AM $ 0.002
-2.34%
$ 19.99 billion $ 73,467
Feb 24, 10 AM $ 0.00205
-0.05%
$ 20.47 billion $ 73,630
Feb 24, 9 AM $ 0.00205
+1.39%
$ 20.46 billion $ 73,949
Feb 24, 8 AM $ 0.00202
-0.64%
$ 20.21 billion $ 75,451
Feb 24, 7 AM $ 0.00204
+6.53%
$ 20.37 billion $ 74,638
Feb 24, 6 AM $ 0.00191
-0.31%
$ 19.13 billion $ 72,704
Feb 24, 5 AM $ 0.00192
-0.10%
$ 19.19 billion $ 72,140
Feb 24, 4 AM $ 0.00192
+0.10%
$ 19.21 billion $ 72,150
Feb 24, 3 AM $ 0.00192
-0.36%
$ 19.19 billion $ 73,778
Feb 24, 2 AM $ 0.00193
+1.15%
$ 19.27 billion $ 74,160
Feb 24, 1 AM $ 0.00191
+1.11%
$ 19.05 billion $ 150,812
Feb 24, 12 AM $ 0.00188
-0.84%
$ 18.82 billion $ 166,316
Feb 23, 11 PM $ 0.00191
+0.58%
$ 19.1 billion $ 165,811
Feb 23, 10 PM $ 0.0019
-2.16%
$ 19.03 billion $ 165,517
Feb 23, 9 PM $ 0.00195
+2.64%
$ 19.45 billion $ 165,739
Feb 23, 8 PM $ 0.00189
-0.05%
$ 18.89 billion $ 165,266
Feb 23, 7 PM $ 0.0019
-0.21%
$ 18.94 billion $ 165,961
Feb 23, 6 PM $ 0.00191
+1.54%
$ 19.13 billion $ 165,821
Feb 23, 5 PM $ 0.00189
+0.43%
$ 18.86 billion $ 165,340
Feb 23, 4 PM $ 0.00188
-3.53%
$ 18.83 billion $ 164,891
Feb 23, 3 PM $ 0.00195
-2.05%
$ 19.53 billion $ 159,959
Feb 23, 2 PM $ 0.00202
-0.44%
$ 20.23 billion $ 159,538
Feb 23, 1 PM $ 0.00205
+1.58%
$ 20.49 billion $ 160,582
Feb 23, 12 PM $ 0.00202
+1.40%
$ 20.19 billion $ 163,156