MOMO 2.0 Historical Data

MOMO Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000923
-3.45%
$ 9.22 billion $ 87,889
May 1, 4 PM $ 0.000954
-1.14%
$ 9.53 billion $ 87,740
May 1, 3 PM $ 0.000965
+0.20%
$ 9.64 billion $ 83,446
May 1, 2 PM $ 0.000963
-0.61%
$ 9.62 billion $ 83,137
May 1, 1 PM $ 0.000967
-1.43%
$ 9.66 billion $ 82,041
May 1, 12 PM $ 0.000981
-2.29%
$ 9.8 billion $ 82,344
May 1, 11 AM $ 0.001
-2.14%
$ 10.04 billion $ 82,051
May 1, 10 AM $ 0.00103
-0.39%
$ 10.26 billion $ 80,904
May 1, 9 AM $ 0.00103
-0.39%
$ 10.29 billion $ 80,848
May 1, 8 AM $ 0.000983
+0.10%
$ 9.82 billion $ 75,688
May 1, 7 AM $ 0.000986
+0.00%
$ 9.85 billion $ 75,933
May 1, 6 AM $ 0.000986
-1.60%
$ 9.85 billion $ 75,824
May 1, 5 AM $ 0.001
-5.74%
$ 10.01 billion $ 76,577
May 1, 4 AM $ 0.00106
-0.28%
$ 10.63 billion $ 75,328
May 1, 3 AM $ 0.00107
+1.33%
$ 10.66 billion $ 75,390
Apr 30, 10 PM $ 0.000936
-5.55%
$ 9.35 billion $ 68,306
Apr 30, 9 PM $ 0.00099
+2.80%
$ 9.89 billion $ 60,777
Apr 30, 8 PM $ 0.000963
-0.31%
$ 9.62 billion $ 59,399
Apr 30, 7 PM $ 0.00096
-5.79%
$ 9.59 billion $ 59,202
Apr 30, 6 PM $ 0.00102
-0.59%
$ 10.18 billion $ 56,881
Apr 30, 5 PM $ 0.00102
+0.29%
$ 10.24 billion $ 56,837
Apr 30, 4 PM $ 0.00102
-0.97%
$ 10.23 billion $ 56,710
Apr 30, 3 PM $ 0.00103
-0.96%
$ 10.33 billion $ 56,800
Apr 30, 2 PM $ 0.00104
+0.19%
$ 10.44 billion $ 56,080
Apr 30, 1 PM $ 0.00104
+0.38%
$ 10.44 billion $ 55,659
Apr 30, 12 PM $ 0.00104
+0.29%
$ 10.42 billion $ 55,207
Apr 30, 11 AM $ 0.00104
+0.19%
$ 10.39 billion $ 55,602
Apr 30, 10 AM $ 0.00104
-0.10%
$ 10.4 billion $ 55,496
Apr 30, 9 AM $ 0.00103
-1.05%
$ 10.33 billion $ 56,009
Apr 30, 8 AM $ 0.00104
-0.10%
$ 10.44 billion $ 55,869
Apr 30, 7 AM $ 0.00105
+0.00%
$ 10.45 billion $ 55,631
Apr 30, 6 AM $ 0.00105
-0.10%
$ 10.46 billion $ 55,977
Apr 30, 5 AM $ 0.00105
+0.19%
$ 10.47 billion $ 55,662
Apr 30, 4 AM $ 0.00105
+0.00%
$ 10.47 billion $ 55,591
Apr 30, 3 AM $ 0.00105
-0.10%
$ 10.47 billion $ 56,007
Apr 30, 2 AM $ 0.00105
+0.38%
$ 10.49 billion $ 56,714
Apr 30, 1 AM $ 0.00105
-0.10%
$ 10.45 billion $ 56,515
Apr 30, 12 AM $ 0.00105
+0.87%
$ 10.46 billion $ 57,229
Apr 29, 11 PM $ 0.00104
-0.19%
$ 10.4 billion $ 57,186
Apr 29, 10 PM $ 0.00104
-0.29%
$ 10.39 billion $ 57,395
Apr 29, 9 PM $ 0.00104
+0.00%
$ 10.39 billion $ 58,520
Apr 29, 8 PM $ 0.00104
+0.19%
$ 10.41 billion $ 58,379
Apr 29, 7 PM $ 0.00104
+0.78%
$ 10.38 billion $ 58,723
Apr 29, 6 PM $ 0.00103
-0.48%
$ 10.34 billion $ 58,912
Apr 29, 5 PM $ 0.00104
-1.52%
$ 10.39 billion $ 58,481
Apr 29, 4 PM $ 0.00106
-0.56%
$ 10.55 billion $ 58,217
Apr 29, 3 PM $ 0.00106
-0.19%
$ 10.62 billion $ 57,807
Apr 29, 2 PM $ 0.00106
-0.09%
$ 10.64 billion $ 57,734
Apr 29, 1 PM $ 0.00107
-0.19%
$ 10.65 billion $ 60,018
Apr 29, 12 PM $ 0.00107
-1.57%
$ 10.67 billion $ 59,571