MOMO 2.0 Historical Data

MOMO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00108
-0.28%
$ 10.84 billion $ 59,690
Apr 29, 10 AM $ 0.00109
-1.81%
$ 10.87 billion $ 59,577
Apr 29, 9 AM $ 0.00111
+0.27%
$ 11.07 billion $ 59,305
Apr 29, 8 AM $ 0.0011
-1.16%
$ 11.04 billion $ 62,904
Apr 29, 7 AM $ 0.00112
+0.00%
$ 11.2 billion $ 62,966
Apr 29, 6 AM $ 0.00112
-0.80%
$ 11.2 billion $ 62,601
Apr 29, 5 AM $ 0.00113
+0.71%
$ 11.28 billion $ 62,583
Apr 29, 4 AM $ 0.00112
-0.27%
$ 11.16 billion $ 62,201
Apr 29, 3 AM $ 0.00112
+0.27%
$ 11.15 billion $ 62,391
Apr 29, 2 AM $ 0.00112
+0.00%
$ 11.16 billion $ 61,699
Apr 29, 1 AM $ 0.00111
-0.27%
$ 11.14 billion $ 61,898
Apr 29, 12 AM $ 0.00112
+0.27%
$ 11.17 billion $ 61,310
Apr 28, 11 PM $ 0.00111
-0.18%
$ 11.14 billion $ 63,357
Apr 28, 10 PM $ 0.00112
+1.82%
$ 11.16 billion $ 62,868
Apr 28, 9 PM $ 0.00109
+0.65%
$ 10.89 billion $ 61,148
Apr 28, 8 PM $ 0.00109
-0.64%
$ 10.86 billion $ 61,262
Apr 28, 7 PM $ 0.0011
-0.36%
$ 10.95 billion $ 60,463
Apr 28, 6 PM $ 0.0011
-0.81%
$ 10.99 billion $ 60,520
Apr 28, 5 PM $ 0.0011
+0.73%
$ 11.03 billion $ 60,732
Apr 28, 4 PM $ 0.0011
+0.18%
$ 10.95 billion $ 62,791
Apr 28, 3 PM $ 0.00109
-1.53%
$ 10.93 billion $ 62,761
Apr 28, 2 PM $ 0.00111
-2.64%
$ 11.06 billion $ 62,506
Apr 28, 1 PM $ 0.00113
+7.22%
$ 11.27 billion $ 62,255
Apr 28, 12 PM $ 0.00105
-0.09%
$ 10.51 billion $ 62,602
Apr 28, 11 AM $ 0.00105
-0.10%
$ 10.5 billion $ 62,826
Apr 28, 10 AM $ 0.00105
-1.50%
$ 10.51 billion $ 63,779
Apr 28, 9 AM $ 0.00107
+4.91%
$ 10.67 billion $ 63,294
Apr 28, 8 AM $ 0.00102
-0.59%
$ 10.18 billion $ 60,079
Apr 28, 7 AM $ 0.00102
+0.29%
$ 10.24 billion $ 60,694
Apr 28, 6 AM $ 0.00102
-0.29%
$ 10.21 billion $ 61,329
Apr 28, 5 AM $ 0.00102
-0.10%
$ 10.24 billion $ 61,239
Apr 28, 4 AM $ 0.00103
-0.10%
$ 10.25 billion $ 61,615
Apr 28, 3 AM $ 0.00103
-0.68%
$ 10.26 billion $ 61,773
Apr 28, 2 AM $ 0.00103
-0.29%
$ 10.3 billion $ 62,313
Apr 28, 1 AM $ 0.00103
+0.10%
$ 10.31 billion $ 63,269
Apr 28, 12 AM $ 0.00103
+0.88%
$ 10.3 billion $ 63,524
Apr 27, 11 PM $ 0.00102
+0.00%
$ 10.18 billion $ 61,566
Apr 27, 10 PM $ 0.00102
+0.20%
$ 10.22 billion $ 62,304
Apr 27, 9 PM $ 0.00102
+0.20%
$ 10.2 billion $ 62,823
Apr 27, 8 PM $ 0.00102
+0.10%
$ 10.2 billion $ 62,499
Apr 27, 7 PM $ 0.00102
+0.10%
$ 10.19 billion $ 63,566
Apr 27, 6 PM $ 0.00102
-1.26%
$ 10.17 billion $ 63,284
Apr 27, 5 PM $ 0.00103
+0.88%
$ 10.32 billion $ 65,679
Apr 27, 4 PM $ 0.00102
+0.10%
$ 10.2 billion $ 63,687
Apr 27, 3 PM $ 0.00102
-1.83%
$ 10.19 billion $ 64,215
Apr 27, 2 PM $ 0.00104
+0.97%
$ 10.38 billion $ 65,415
Apr 27, 1 PM $ 0.00103
+0.19%
$ 10.28 billion $ 63,671
Apr 27, 12 PM $ 0.00103
+0.29%
$ 10.27 billion $ 63,651
Apr 27, 11 AM $ 0.00103
-0.39%
$ 10.26 billion $ 63,307
Apr 27, 10 AM $ 0.00103
-0.58%
$ 10.3 billion $ 63,263