MOMO 2.0 Historical Data

MOMO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00205
+1.58%
$ 20.49 billion $ 160,582
Feb 23, 12 PM $ 0.00202
+1.40%
$ 20.19 billion $ 163,156
Feb 23, 11 AM $ 0.00199
-1.82%
$ 19.91 billion $ 162,924
Feb 23, 10 AM $ 0.00202
-2.22%
$ 20.21 billion $ 163,124
Feb 23, 9 AM $ 0.00207
+6.93%
$ 20.65 billion $ 163,127
Feb 23, 8 AM $ 0.00193
-0.15%
$ 19.31 billion $ 161,499
Feb 23, 7 AM $ 0.00196
+1.88%
$ 19.54 billion $ 161,124
Feb 23, 6 AM $ 0.00193
+2.38%
$ 19.31 billion $ 160,650
Feb 23, 5 AM $ 0.00189
+1.12%
$ 18.88 billion $ 160,681
Feb 23, 4 AM $ 0.00186
+0.32%
$ 18.62 billion $ 161,192
Feb 23, 3 AM $ 0.00186
+3.27%
$ 18.62 billion $ 159,641
Feb 23, 2 AM $ 0.00186
-13.03%
$ 18.54 billion $ 158,713
Feb 23, 1 AM $ 0.00213
+13.45%
$ 21.31 billion $ 82,093
Feb 23, 12 AM $ 0.00188
-1.93%
$ 18.79 billion $ 65,734
Feb 22, 11 PM $ 0.00192
+0.68%
$ 19.16 billion $ 67,058
Feb 22, 10 PM $ 0.00191
+0.37%
$ 19.09 billion $ 67,387
Feb 22, 9 PM $ 0.00191
-1.69%
$ 19.12 billion $ 67,459
Feb 22, 8 PM $ 0.00193
+0.89%
$ 19.3 billion $ 67,142
Feb 22, 7 PM $ 0.00191
-1.54%
$ 19.1 billion $ 66,736
Feb 22, 6 PM $ 0.00194
+0.99%
$ 19.4 billion $ 66,811
Feb 22, 5 PM $ 0.00192
-0.52%
$ 19.16 billion $ 66,900
Feb 22, 4 PM $ 0.00193
+0.21%
$ 19.3 billion $ 67,026
Feb 22, 3 PM $ 0.00192
-1.69%
$ 19.17 billion $ 65,071
Feb 22, 2 PM $ 0.00195
+2.20%
$ 19.06 billion $ 63,933
Feb 22, 1 PM $ 0.0019
-2.31%
$ 18.99 billion $ 63,685
Feb 22, 12 PM $ 0.00194
-2.41%
$ 19.43 billion $ 66,481
Feb 22, 11 AM $ 0.00199
-0.25%
$ 19.84 billion $ 66,174
Feb 22, 10 AM $ 0.00199
+0.96%
$ 19.91 billion $ 66,568
Feb 22, 9 AM $ 0.00198
+2.01%
$ 19.81 billion $ 66,787
Feb 22, 8 AM $ 0.00194
-3.09%
$ 19.42 billion $ 66,783
Feb 22, 7 AM $ 0.00201
-0.98%
$ 20.12 billion $ 66,514
Feb 22, 6 AM $ 0.00202
+0.50%
$ 20.17 billion $ 66,011
Feb 22, 5 AM $ 0.00199
-1.87%
$ 19.87 billion $ 66,799
Feb 22, 4 AM $ 0.00202
+0.05%
$ 20.22 billion $ 67,194
Feb 22, 3 AM $ 0.002
-1.13%
$ 20.02 billion $ 67,998
Feb 22, 2 AM $ 0.00204
+0.10%
$ 20.39 billion $ 67,614
Feb 22, 1 AM $ 0.00204
+5.26%
$ 20.4 billion $ 67,711
Feb 22, 12 AM $ 0.00193
-0.92%
$ 19.36 billion $ 66,349
Feb 21, 11 PM $ 0.00197
-1.35%
$ 19.68 billion $ 65,445
Feb 21, 10 PM $ 0.002
+0.15%
$ 19.99 billion $ 65,609
Feb 21, 9 PM $ 0.00199
+0.71%
$ 19.93 billion $ 66,044
Feb 21, 8 PM $ 0.00199
+0.05%
$ 19.83 billion $ 66,108
Feb 21, 7 PM $ 0.00198
-0.85%
$ 19.84 billion $ 66,609
Feb 21, 6 PM $ 0.00201
-0.45%
$ 20.09 billion $ 66,295
Feb 21, 5 PM $ 0.002
+0.50%
$ 20.02 billion $ 66,815
Feb 21, 4 PM $ 0.002
-1.33%
$ 19.98 billion $ 67,104
Feb 21, 3 PM $ 0.00202
-0.64%
$ 20.22 billion $ 67,031
Feb 21, 2 PM $ 0.00204
+5.11%
$ 20.35 billion $ 67,444
Feb 21, 1 PM $ 0.00193
-3.97%
$ 19.29 billion $ 68,674
Feb 21, 12 PM $ 0.00202
-1.94%
$ 20.15 billion $ 66,706