MOMO 2.0 Historical Data

MOMO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.00104
-0.19%
$ 10.36 billion $ 64,840
Apr 27, 8 AM $ 0.00104
+0.39%
$ 10.38 billion $ 64,685
Apr 27, 7 AM $ 0.00103
+0.49%
$ 10.34 billion $ 66,566
Apr 27, 6 AM $ 0.00103
+0.68%
$ 10.32 billion $ 66,823
Apr 27, 5 AM $ 0.00102
+0.10%
$ 10.19 billion $ 68,115
Apr 27, 4 AM $ 0.00102
-1.26%
$ 10.16 billion $ 68,296
Apr 27, 3 AM $ 0.00103
-0.39%
$ 10.29 billion $ 71,582
Apr 27, 2 AM $ 0.00103
+0.68%
$ 10.28 billion $ 70,628
Apr 27, 1 AM $ 0.00102
+0.20%
$ 10.21 billion $ 70,000
Apr 27, 12 AM $ 0.00102
-0.39%
$ 10.19 billion $ 70,495
Apr 26, 11 PM $ 0.00102
+0.20%
$ 10.24 billion $ 71,089
Apr 26, 10 PM $ 0.00102
-0.20%
$ 10.18 billion $ 69,834
Apr 26, 9 PM $ 0.00102
-0.29%
$ 10.2 billion $ 69,683
Apr 26, 8 PM $ 0.00101
-1.27%
$ 10.13 billion $ 69,916
Apr 26, 7 PM $ 0.00103
+0.79%
$ 10.26 billion $ 68,936
Apr 26, 6 PM $ 0.00101
-2.12%
$ 10.13 billion $ 68,338
Apr 26, 5 PM $ 0.00103
-2.55%
$ 10.3 billion $ 66,205
Apr 26, 4 PM $ 0.00106
+0.47%
$ 10.61 billion $ 66,160
Apr 26, 3 PM $ 0.00106
+1.63%
$ 10.56 billion $ 65,725
Apr 26, 2 PM $ 0.00104
+1.27%
$ 10.39 billion $ 65,091
Apr 26, 1 PM $ 0.00103
-0.19%
$ 10.28 billion $ 64,916
Apr 26, 12 PM $ 0.00103
+0.39%
$ 10.29 billion $ 65,252
Apr 26, 11 AM $ 0.00102
-0.97%
$ 10.24 billion $ 65,244
Apr 26, 10 AM $ 0.00103
+1.57%
$ 10.34 billion $ 64,850
Apr 26, 9 AM $ 0.00102
+1.80%
$ 10.16 billion $ 63,404
Apr 26, 8 AM $ 0.001
-0.10%
$ 10.02 billion $ 63,875
Apr 26, 7 AM $ 0.001
-0.89%
$ 10.03 billion $ 63,652
Apr 26, 6 AM $ 0.00101
-0.30%
$ 10.12 billion $ 60,826
Apr 26, 5 AM $ 0.00101
+0.60%
$ 10.13 billion $ 59,886
Apr 26, 4 AM $ 0.00101
-9.52%
$ 10.07 billion $ 59,566
Apr 26, 3 AM $ 0.00111
-0.71%
$ 11.13 billion $ 55,806
Apr 26, 2 AM $ 0.00112
+0.00%
$ 11.21 billion $ 55,903
Apr 26, 1 AM $ 0.00112
-1.58%
$ 11.22 billion $ 55,668
Apr 26, 12 AM $ 0.00114
+0.00%
$ 11.36 billion $ 54,721
Apr 25, 11 PM $ 0.00114
+0.44%
$ 11.39 billion $ 54,272
Apr 25, 10 PM $ 0.00114
+0.09%
$ 11.39 billion $ 54,470
Apr 25, 9 PM $ 0.00114
+0.18%
$ 11.36 billion $ 54,551
Apr 25, 8 PM $ 0.00113
-0.26%
$ 11.29 billion $ 54,957
Apr 25, 7 PM $ 0.00113
+1.61%
$ 11.32 billion $ 55,174
Apr 25, 6 PM $ 0.00112
+1.36%
$ 11.15 billion $ 55,249
Apr 25, 5 PM $ 0.0011
-0.63%
$ 11 billion $ 55,159
Apr 25, 4 PM $ 0.00111
+0.09%
$ 11.07 billion $ 55,728
Apr 25, 3 PM $ 0.00111
-0.45%
$ 11.06 billion $ 56,397
Apr 25, 2 PM $ 0.00111
-0.27%
$ 11.07 billion $ 55,846
Apr 25, 1 PM $ 0.00111
+0.09%
$ 11.11 billion $ 56,352
Apr 25, 12 PM $ 0.00111
+0.00%
$ 11.1 billion $ 57,182
Apr 25, 11 AM $ 0.00111
-0.18%
$ 11.1 billion $ 58,454
Apr 25, 10 AM $ 0.00111
+0.09%
$ 11.12 billion $ 58,357
Apr 25, 9 AM $ 0.00111
-0.36%
$ 11.11 billion $ 58,586
Apr 25, 8 AM $ 0.00112
+0.36%
$ 11.15 billion $ 58,470