MOMO 2.0 Historical Data

MOMO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00202
-1.94%
$ 20.15 billion $ 66,706
Feb 21, 11 AM $ 0.00206
+1.38%
$ 20.56 billion $ 67,088
Feb 21, 10 AM $ 0.00206
+1.43%
$ 20.61 billion $ 65,919
Feb 21, 9 AM $ 0.00205
-0.29%
$ 20.51 billion $ 66,204
Feb 21, 8 AM $ 0.00205
+0.05%
$ 20.53 billion $ 68,782
Feb 21, 7 AM $ 0.00205
+0.05%
$ 20.46 billion $ 69,346
Feb 21, 6 AM $ 0.00205
+1.84%
$ 20.47 billion $ 70,634
Feb 21, 5 AM $ 0.00201
+0.70%
$ 20.1 billion $ 73,782
Feb 21, 4 AM $ 0.002
-0.15%
$ 19.96 billion $ 74,050
Feb 21, 3 AM $ 0.002
-0.10%
$ 19.99 billion $ 73,220
Feb 21, 2 AM $ 0.00201
+1.57%
$ 20.06 billion $ 73,949
Feb 21, 1 AM $ 0.00197
-1.40%
$ 19.71 billion $ 74,455
Feb 21, 12 AM $ 0.002
+0.55%
$ 20.03 billion $ 74,499
Feb 20, 11 PM $ 0.002
+0.91%
$ 19.87 billion $ 74,053
Feb 20, 10 PM $ 0.00199
-3.63%
$ 19.88 billion $ 74,180
Feb 20, 9 PM $ 0.00206
-0.29%
$ 20.61 billion $ 73,656
Feb 20, 8 PM $ 0.00207
-0.62%
$ 20.71 billion $ 74,079
Feb 20, 7 PM $ 0.00208
-2.30%
$ 20.8 billion $ 73,856
Feb 20, 6 PM $ 0.00214
+1.86%
$ 21.3 billion $ 74,516
Feb 20, 5 PM $ 0.00209
+0.82%
$ 20.91 billion $ 78,428
Feb 20, 4 PM $ 0.00208
-1.66%
$ 20.76 billion $ 82,420
Feb 20, 3 PM $ 0.00211
+1.10%
$ 21.11 billion $ 82,821
Feb 20, 2 PM $ 0.00209
+1.65%
$ 20.88 billion $ 83,092
Feb 20, 1 PM $ 0.00207
+2.22%
$ 20.72 billion $ 81,564
Feb 20, 12 PM $ 0.00203
-1.70%
$ 20.25 billion $ 78,958
Feb 20, 11 AM $ 0.00205
+1.63%
$ 20.51 billion $ 78,351
Feb 20, 10 AM $ 0.00202
-1.65%
$ 20.23 billion $ 78,292
Feb 20, 9 AM $ 0.00205
-1.73%
$ 20.41 billion $ 78,083
Feb 20, 8 AM $ 0.00209
+1.11%
$ 20.76 billion $ 76,076
Feb 20, 7 AM $ 0.0021
-0.80%
$ 20.96 billion $ 74,703
Feb 20, 6 AM $ 0.00212
-0.56%
$ 21.13 billion $ 73,910
Feb 20, 5 AM $ 0.00213
+0.95%
$ 21.27 billion $ 71,254
Feb 20, 4 AM $ 0.00212
+0.86%
$ 21.07 billion $ 69,636
Feb 20, 3 AM $ 0.0021
-0.94%
$ 20.95 billion $ 77,079
Feb 20, 2 AM $ 0.00211
+2.03%
$ 21.03 billion $ 76,810
Feb 20, 1 AM $ 0.00207
+0.29%
$ 20.64 billion $ 76,505
Feb 20, 12 AM $ 0.00206
+0.15%
$ 20.55 billion $ 76,533
Feb 19, 11 PM $ 0.00205
-0.48%
$ 20.59 billion $ 76,811
Feb 19, 10 PM $ 0.00207
+0.49%
$ 20.64 billion $ 77,335
Feb 19, 9 PM $ 0.00205
+1.43%
$ 20.51 billion $ 76,692
Feb 19, 8 PM $ 0.00202
+0.20%
$ 20.23 billion $ 77,241
Feb 19, 7 PM $ 0.00202
+1.81%
$ 20.22 billion $ 76,810
Feb 19, 6 PM $ 0.00198
+3.93%
$ 19.81 billion $ 76,350
Feb 19, 5 PM $ 0.00193
-0.82%
$ 19.33 billion $ 73,313
Feb 19, 4 PM $ 0.00195
-1.12%
$ 19.48 billion $ 69,264
Feb 19, 3 PM $ 0.00197
-0.76%
$ 19.67 billion $ 69,632
Feb 19, 2 PM $ 0.00198
+1.59%
$ 19.83 billion $ 69,827
Feb 19, 1 PM $ 0.00196
-3.50%
$ 19.5 billion $ 69,094
Feb 19, 12 PM $ 0.00203
+0.00%
$ 20.27 billion $ 67,951
Feb 19, 11 AM $ 0.00203
+0.00%
$ 20.32 billion $ 67,983