MOMO 2.0 Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.000388
+1.07%
$ 3.88 billion $ 56,587
Jun 21, 6 PM $ 0.000383
+0.45%
$ 3.83 billion $ 56,268
Jun 21, 5 PM $ 0.000383
+0.63%
$ 3.82 billion $ 56,749
Jun 21, 4 PM $ 0.000381
-0.39%
$ 3.81 billion $ 56,223
Jun 21, 3 PM $ 0.000383
+0.18%
$ 3.82 billion $ 56,864
Jun 21, 2 PM $ 0.000384
+0.79%
$ 3.83 billion $ 56,337
Jun 21, 1 PM $ 0.000381
-0.42%
$ 3.8 billion $ 57,135
Jun 21, 12 PM $ 0.000382
+0.47%
$ 3.81 billion $ 56,900
Jun 21, 11 AM $ 0.000381
-0.99%
$ 3.81 billion $ 57,464
Jun 21, 10 AM $ 0.000385
+0.10%
$ 3.85 billion $ 56,854
Jun 21, 9 AM $ 0.000385
-0.08%
$ 3.85 billion $ 57,250
Jun 21, 8 AM $ 0.000385
-2.65%
$ 3.85 billion $ 57,194
Jun 21, 7 AM $ 0.000396
+0.43%
$ 3.95 billion $ 58,157
Jun 21, 6 AM $ 0.000395
-0.15%
$ 3.94 billion $ 58,090
Jun 21, 5 AM $ 0.000395
+0.00%
$ 3.95 billion $ 58,460
Jun 21, 4 AM $ 0.000395
-0.08%
$ 3.95 billion $ 58,946
Jun 21, 3 AM $ 0.000395
+0.18%
$ 3.94 billion $ 59,358
Jun 21, 2 AM $ 0.000395
+0.31%
$ 3.94 billion $ 58,925
Jun 21, 1 AM $ 0.000393
+1.63%
$ 3.92 billion $ 59,333
Jun 21, 12 AM $ 0.000386
-0.28%
$ 3.86 billion $ 59,343
Jun 20, 11 PM $ 0.000387
-0.33%
$ 3.87 billion $ 59,014
Jun 20, 10 PM $ 0.000388
+0.88%
$ 3.88 billion $ 59,508
Jun 20, 9 PM $ 0.000386
+0.97%
$ 3.86 billion $ 59,692
Jun 20, 8 PM $ 0.000382
+1.33%
$ 3.82 billion $ 59,942
Jun 20, 7 PM $ 0.000377
+0.51%
$ 3.77 billion $ 58,954
Jun 20, 6 PM $ 0.000375
+1.35%
$ 3.75 billion $ 58,638
Jun 20, 5 PM $ 0.00037
-0.86%
$ 3.69 billion $ 59,145
Jun 20, 4 PM $ 0.000372
-0.75%
$ 3.72 billion $ 59,248
Jun 20, 3 PM $ 0.000376
-0.27%
$ 3.75 billion $ 58,827
Jun 20, 2 PM $ 0.000376
-2.94%
$ 3.76 billion $ 59,311
Jun 20, 1 PM $ 0.000388
-1.12%
$ 3.88 billion $ 59,026
Jun 20, 12 PM $ 0.000394
+0.59%
$ 3.94 billion $ 58,470
Jun 20, 11 AM $ 0.000392
+0.03%
$ 3.92 billion $ 58,756
Jun 20, 10 AM $ 0.000392
+0.00%
$ 3.92 billion $ 58,706
Jun 20, 9 AM $ 0.000392
+0.03%
$ 3.91 billion $ 58,458
Jun 20, 8 AM $ 0.000419
-2.24%
$ 4.19 billion $ 58,406
Jun 20, 6 AM $ 0.000408
+0.25%
$ 4.07 billion $ 57,842
Jun 20, 5 AM $ 0.000404
+0.45%
$ 4.04 billion $ 57,700
Jun 20, 4 AM $ 0.000401
+0.48%
$ 4.01 billion $ 57,184
Jun 19, 10 PM $ 0.000369
-0.46%
$ 3.68 billion $ 56,552
Jun 19, 9 PM $ 0.000369
-0.38%
$ 3.68 billion $ 56,749
Jun 19, 8 PM $ 0.00037
+0.76%
$ 3.7 billion $ 56,451
Jun 19, 7 PM $ 0.000369
+0.00%
$ 3.68 billion $ 56,863
Jun 19, 6 PM $ 0.000368
-1.05%
$ 3.68 billion $ 57,087
Jun 19, 5 PM $ 0.000373
+0.84%
$ 3.73 billion $ 56,445
Jun 19, 4 PM $ 0.000371
+0.14%
$ 3.7 billion $ 56,486
Jun 19, 3 PM $ 0.000369
-1.20%
$ 3.69 billion $ 56,653
Jun 19, 2 PM $ 0.000369
+0.14%
$ 3.69 billion $ 57,004
Jun 19, 1 PM $ 0.000368
-0.54%
$ 3.68 billion $ 56,710
Jun 19, 12 PM $ 0.000371
+0.46%
$ 3.7 billion $ 56,461