MOMO 2.0 Historical Data

MOMO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00111
+0.45%
$ 11.11 billion $ 58,395
Apr 25, 6 AM $ 0.00111
-0.54%
$ 11.06 billion $ 58,503
Apr 25, 5 AM $ 0.00111
-0.27%
$ 11.12 billion $ 57,984
Apr 25, 4 AM $ 0.00111
-0.18%
$ 11.13 billion $ 58,018
Apr 25, 3 AM $ 0.00112
+0.18%
$ 11.15 billion $ 57,336
Apr 25, 2 AM $ 0.00111
+0.09%
$ 11.13 billion $ 57,707
Apr 25, 1 AM $ 0.00112
+0.00%
$ 11.16 billion $ 57,916
Apr 25, 12 AM $ 0.00111
-0.27%
$ 11.12 billion $ 58,186
Apr 24, 11 PM $ 0.00112
-0.89%
$ 11.17 billion $ 58,526
Apr 24, 10 PM $ 0.00113
-0.44%
$ 11.27 billion $ 58,658
Apr 24, 9 PM $ 0.00114
+0.35%
$ 11.37 billion $ 58,625
Apr 24, 8 PM $ 0.00113
+0.18%
$ 11.33 billion $ 58,940
Apr 24, 7 PM $ 0.00114
+0.44%
$ 11.35 billion $ 59,288
Apr 24, 6 PM $ 0.00113
-3.33%
$ 11.3 billion $ 59,614
Apr 24, 5 PM $ 0.00117
+4.17%
$ 11.73 billion $ 59,650
Apr 24, 4 PM $ 0.00112
+1.63%
$ 11.23 billion $ 59,403
Apr 24, 3 PM $ 0.00111
+0.09%
$ 11.06 billion $ 58,702
Apr 24, 2 PM $ 0.0011
-0.27%
$ 11.04 billion $ 59,584
Apr 24, 1 PM $ 0.00111
+1.00%
$ 11.07 billion $ 59,655
Apr 24, 12 PM $ 0.0011
+4.38%
$ 10.96 billion $ 58,831
Apr 24, 11 AM $ 0.00105
+0.38%
$ 10.46 billion $ 58,106
Apr 24, 10 AM $ 0.00105
+0.48%
$ 10.45 billion $ 59,190
Apr 24, 9 AM $ 0.00105
+1.06%
$ 10.48 billion $ 59,011
Apr 24, 8 AM $ 0.00104
+0.19%
$ 10.37 billion $ 60,660
Apr 24, 7 AM $ 0.00104
-1.05%
$ 10.35 billion $ 61,033
Apr 24, 6 AM $ 0.00105
-0.47%
$ 10.47 billion $ 60,371
Apr 24, 5 AM $ 0.00105
+0.19%
$ 10.5 billion $ 61,095
Apr 24, 4 AM $ 0.00105
-0.19%
$ 10.48 billion $ 61,744
Apr 24, 3 AM $ 0.00105
+1.45%
$ 10.5 billion $ 62,506
Apr 24, 2 AM $ 0.00103
-0.96%
$ 10.33 billion $ 63,003
Apr 24, 1 AM $ 0.00104
+0.00%
$ 10.44 billion $ 63,501
Apr 24, 12 AM $ 0.00105
-0.10%
$ 10.45 billion $ 63,410
Apr 23, 11 PM $ 0.00105
+0.10%
$ 10.46 billion $ 64,008
Apr 23, 10 PM $ 0.00104
+0.00%
$ 10.4 billion $ 64,615
Apr 23, 9 PM $ 0.00104
-1.33%
$ 10.4 billion $ 64,503
Apr 23, 8 PM $ 0.00105
-1.95%
$ 10.54 billion $ 64,398
Apr 23, 7 PM $ 0.00107
-0.09%
$ 10.73 billion $ 66,280
Apr 23, 6 PM $ 0.00108
+1.70%
$ 10.77 billion $ 67,033
Apr 23, 5 PM $ 0.00106
-1.30%
$ 10.6 billion $ 67,305
Apr 23, 4 PM $ 0.00108
-0.19%
$ 10.76 billion $ 67,502
Apr 23, 3 PM $ 0.00108
-2.09%
$ 10.76 billion $ 67,342
Apr 23, 2 PM $ 0.0011
+0.73%
$ 10.96 billion $ 66,083
Apr 23, 1 PM $ 0.00109
-0.82%
$ 10.89 billion $ 65,851
Apr 23, 12 PM $ 0.0011
+2.05%
$ 10.96 billion $ 65,457
Apr 23, 11 AM $ 0.00107
+2.58%
$ 10.74 billion $ 65,338
Apr 23, 10 AM $ 0.00105
-2.78%
$ 10.49 billion $ 63,844
Apr 23, 9 AM $ 0.00108
-2.70%
$ 10.81 billion $ 63,960
Apr 23, 8 AM $ 0.00111
-2.28%
$ 11.11 billion $ 61,877
Apr 23, 7 AM $ 0.00114
-0.18%
$ 11.36 billion $ 62,382
Apr 23, 6 AM $ 0.00114
+0.62%
$ 11.36 billion $ 62,236