MOMO 2.0 Historical Data

MOMO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00203
+0.00%
$ 20.27 billion $ 67,951
Feb 19, 11 AM $ 0.00203
+0.00%
$ 20.32 billion $ 67,983
Feb 19, 10 AM $ 0.00203
-0.05%
$ 20.32 billion $ 68,078
Feb 19, 9 AM $ 0.00203
-1.07%
$ 20.32 billion $ 68,607
Feb 19, 8 AM $ 0.00206
+0.10%
$ 20.61 billion $ 67,895
Feb 19, 7 AM $ 0.00206
-0.48%
$ 20.6 billion $ 68,826
Feb 19, 6 AM $ 0.00207
+2.32%
$ 20.7 billion $ 68,478
Feb 19, 5 AM $ 0.00202
+0.05%
$ 20.23 billion $ 67,866
Feb 19, 4 AM $ 0.00203
-6.20%
$ 20.24 billion $ 68,442
Feb 19, 3 AM $ 0.00212
-1.03%
$ 21.19 billion $ 62,692
Feb 19, 2 AM $ 0.00213
+0.14%
$ 21.31 billion $ 63,195
Feb 19, 1 AM $ 0.00213
-0.75%
$ 21.24 billion $ 63,844
Feb 19, 12 AM $ 0.00213
-0.37%
$ 21.32 billion $ 64,148
Feb 18, 11 PM $ 0.00214
-0.37%
$ 21.47 billion $ 64,658
Feb 18, 10 PM $ 0.00215
-0.65%
$ 21.46 billion $ 64,532
Feb 18, 9 PM $ 0.00215
-0.14%
$ 21.49 billion $ 64,642
Feb 18, 8 PM $ 0.00215
+1.60%
$ 21.52 billion $ 63,984
Feb 18, 7 PM $ 0.00212
-0.80%
$ 21.17 billion $ 64,551
Feb 18, 6 PM $ 0.00214
+2.40%
$ 21.32 billion $ 64,820
Feb 18, 5 PM $ 0.00209
-0.33%
$ 20.84 billion $ 64,222
Feb 18, 4 PM $ 0.00209
-2.01%
$ 20.89 billion $ 64,919
Feb 18, 3 PM $ 0.00212
+0.57%
$ 21.16 billion $ 66,277
Feb 18, 2 PM $ 0.00214
+0.42%
$ 21.39 billion $ 65,930
Feb 18, 1 PM $ 0.00212
-0.24%
$ 21.18 billion $ 66,250
Feb 18, 12 PM $ 0.00213
+0.62%
$ 21.23 billion $ 66,391
Feb 18, 11 AM $ 0.00214
-1.56%
$ 21.38 billion $ 66,670
Feb 18, 10 AM $ 0.00218
-0.05%
$ 21.74 billion $ 67,549
Feb 18, 9 AM $ 0.00219
-0.36%
$ 21.85 billion $ 68,030
Feb 18, 8 AM $ 0.00219
-0.45%
$ 21.87 billion $ 68,158
Feb 18, 7 AM $ 0.00221
+0.32%
$ 22.17 billion $ 68,098
Feb 18, 6 AM $ 0.00222
-2.59%
$ 22.18 billion $ 68,000
Feb 18, 5 AM $ 0.00227
+0.00%
$ 22.79 billion $ 68,237
Feb 18, 4 AM $ 0.00227
+3.52%
$ 22.64 billion $ 67,876
Feb 18, 3 AM $ 0.00219
-0.41%
$ 21.86 billion $ 71,842
Feb 18, 2 AM $ 0.0022
+0.32%
$ 21.95 billion $ 71,962
Feb 18, 1 AM $ 0.00218
-0.73%
$ 21.73 billion $ 71,591
Feb 18, 12 AM $ 0.00219
+0.18%
$ 21.88 billion $ 71,321
Feb 17, 11 PM $ 0.00219
-1.84%
$ 21.87 billion $ 71,302
Feb 17, 10 PM $ 0.00223
-0.53%
$ 22.32 billion $ 70,791
Feb 17, 9 PM $ 0.00229
+1.37%
$ 22.9 billion $ 70,714
Feb 17, 8 PM $ 0.00227
-1.13%
$ 22.67 billion $ 70,612
Feb 17, 7 PM $ 0.00229
+1.11%
$ 22.84 billion $ 75,161
Feb 17, 6 PM $ 0.00226
+1.76%
$ 22.54 billion $ 80,891
Feb 17, 5 PM $ 0.00223
+0.09%
$ 22.24 billion $ 91,319
Feb 17, 4 PM $ 0.00223
+2.53%
$ 22.28 billion $ 92,071
Feb 17, 3 PM $ 0.00218
-0.37%
$ 21.79 billion $ 93,548
Feb 17, 2 PM $ 0.00219
-4.12%
$ 21.86 billion $ 98,958
Feb 17, 1 PM $ 0.00227
-1.26%
$ 22.63 billion $ 98,499
Feb 17, 12 PM $ 0.0023
-0.69%
$ 22.95 billion $ 98,301
Feb 17, 11 AM $ 0.00232
-3.37%
$ 23.18 billion $ 98,388