MOMO 2.0 Historical Data

MOMO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00113
-3.99%
$ 11.29 billion $ 63,525
Apr 23, 4 AM $ 0.00117
-0.93%
$ 11.74 billion $ 63,388
Apr 23, 3 AM $ 0.00119
-2.15%
$ 11.85 billion $ 63,122
Apr 23, 2 AM $ 0.00121
+5.30%
$ 12.12 billion $ 62,604
Apr 23, 1 AM $ 0.00115
+1.68%
$ 11.5 billion $ 61,800
Apr 23, 12 AM $ 0.00113
-2.00%
$ 11.27 billion $ 62,112
Apr 22, 11 PM $ 0.00115
-2.38%
$ 11.49 billion $ 61,122
Apr 22, 10 PM $ 0.00118
-0.34%
$ 11.77 billion $ 60,764
Apr 22, 9 PM $ 0.00118
-1.25%
$ 11.81 billion $ 61,020
Apr 22, 8 PM $ 0.0012
+4.62%
$ 11.98 billion $ 60,833
Apr 22, 7 PM $ 0.00111
+2.41%
$ 11.05 billion $ 58,985
Apr 22, 6 PM $ 0.00108
+2.57%
$ 10.78 billion $ 58,527
Apr 22, 5 PM $ 0.00105
+0.00%
$ 10.47 billion $ 58,455
Apr 22, 4 PM $ 0.00105
+0.00%
$ 10.46 billion $ 59,202
Apr 22, 3 PM $ 0.00104
+0.10%
$ 10.44 billion $ 60,482
Apr 22, 2 PM $ 0.00104
-0.48%
$ 10.44 billion $ 62,877
Apr 22, 1 PM $ 0.00105
+0.67%
$ 10.48 billion $ 63,019
Apr 22, 12 PM $ 0.00104
-0.10%
$ 10.43 billion $ 63,349
Apr 22, 11 AM $ 0.00104
-1.60%
$ 10.44 billion $ 63,719
Apr 22, 10 AM $ 0.00106
+1.63%
$ 10.62 billion $ 64,461
Apr 22, 9 AM $ 0.00104
-0.57%
$ 10.44 billion $ 64,739
Apr 22, 8 AM $ 0.00105
-2.51%
$ 10.48 billion $ 64,914
Apr 22, 7 AM $ 0.00108
+0.56%
$ 10.75 billion $ 64,735
Apr 22, 6 AM $ 0.00108
+0.56%
$ 10.77 billion $ 65,013
Apr 22, 5 AM $ 0.00107
+0.47%
$ 10.7 billion $ 62,656
Apr 22, 4 AM $ 0.00106
-0.47%
$ 10.6 billion $ 61,488
Apr 22, 3 AM $ 0.00107
-0.09%
$ 10.65 billion $ 61,685
Apr 22, 2 AM $ 0.00107
+0.38%
$ 10.66 billion $ 61,915
Apr 22, 1 AM $ 0.00106
+1.14%
$ 10.64 billion $ 62,244
Apr 22, 12 AM $ 0.00105
-0.28%
$ 10.52 billion $ 62,093
Apr 21, 11 PM $ 0.00106
+0.57%
$ 10.55 billion $ 62,076
Apr 21, 10 PM $ 0.00105
+0.96%
$ 10.48 billion $ 61,646
Apr 21, 9 PM $ 0.00104
-1.70%
$ 10.39 billion $ 61,799
Apr 21, 8 PM $ 0.00106
+2.12%
$ 10.6 billion $ 62,408
Apr 21, 7 PM $ 0.00104
+0.19%
$ 10.37 billion $ 61,963
Apr 21, 6 PM $ 0.00103
-0.10%
$ 10.33 billion $ 61,651
Apr 21, 5 PM $ 0.00103
-0.67%
$ 10.34 billion $ 63,241
Apr 21, 4 PM $ 0.00104
-0.57%
$ 10.41 billion $ 62,570
Apr 21, 3 PM $ 0.00105
+0.00%
$ 10.47 billion $ 62,379
Apr 21, 2 PM $ 0.00105
+1.25%
$ 10.48 billion $ 60,522
Apr 21, 1 PM $ 0.00104
+0.00%
$ 10.37 billion $ 60,652
Apr 21, 12 PM $ 0.00104
-4.68%
$ 10.37 billion $ 61,285
Apr 21, 11 AM $ 0.00109
+0.74%
$ 10.88 billion $ 60,994
Apr 21, 10 AM $ 0.00108
+0.19%
$ 10.8 billion $ 60,027
Apr 21, 9 AM $ 0.00108
-0.09%
$ 10.78 billion $ 59,455
Apr 21, 8 AM $ 0.00108
+0.37%
$ 10.81 billion $ 59,983
Apr 21, 7 AM $ 0.00108
-0.09%
$ 10.77 billion $ 59,470
Apr 21, 6 AM $ 0.00108
-0.09%
$ 10.78 billion $ 59,819
Apr 21, 5 AM $ 0.00108
+0.00%
$ 10.79 billion $ 60,802
Apr 21, 4 AM $ 0.00108
+0.09%
$ 10.79 billion $ 60,994