MOMO 2.0 Historical Data

MOMO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0023
-0.69%
$ 22.95 billion $ 98,301
Feb 17, 11 AM $ 0.00232
-3.37%
$ 23.18 billion $ 98,388
Feb 17, 10 AM $ 0.0024
+6.10%
$ 23.97 billion $ 97,776
Feb 17, 9 AM $ 0.00225
-0.31%
$ 22.51 billion $ 97,112
Feb 17, 8 AM $ 0.00227
+2.63%
$ 22.64 billion $ 97,663
Feb 17, 7 AM $ 0.00221
-0.36%
$ 22.04 billion $ 96,771
Feb 17, 6 AM $ 0.00223
+0.68%
$ 22.2 billion $ 96,817
Feb 17, 5 AM $ 0.00221
-0.54%
$ 22.1 billion $ 96,343
Feb 17, 4 AM $ 0.00222
+8.92%
$ 22.2 billion $ 96,940
Feb 17, 3 AM $ 0.00204
-1.87%
$ 20.41 billion $ 91,670
Feb 17, 2 AM $ 0.00209
+0.77%
$ 20.86 billion $ 90,934
Feb 17, 1 AM $ 0.00208
-0.43%
$ 20.78 billion $ 91,308
Feb 17, 12 AM $ 0.00209
+0.00%
$ 20.87 billion $ 90,959
Feb 16, 11 PM $ 0.00209
-1.74%
$ 20.87 billion $ 91,857
Feb 16, 10 PM $ 0.00213
-1.16%
$ 21.26 billion $ 93,372
Feb 16, 9 PM $ 0.00216
+1.65%
$ 21.58 billion $ 93,662
Feb 16, 8 PM $ 0.00212
+5.46%
$ 21.21 billion $ 94,482
Feb 16, 7 PM $ 0.00201
+7.37%
$ 20.09 billion $ 89,562
Feb 16, 6 PM $ 0.00188
-12.88%
$ 18.79 billion $ 82,776
Feb 16, 5 PM $ 0.00216
+2.81%
$ 21.57 billion $ 77,161
Feb 16, 4 PM $ 0.0021
-0.94%
$ 21 billion $ 76,209
Feb 16, 3 PM $ 0.00212
-2.08%
$ 21.18 billion $ 72,781
Feb 16, 2 PM $ 0.00216
+0.79%
$ 21.62 billion $ 67,161
Feb 16, 1 PM $ 0.00216
-2.26%
$ 21.6 billion $ 72,184
Feb 16, 12 PM $ 0.00221
+0.96%
$ 22.12 billion $ 72,299
Feb 16, 11 AM $ 0.00219
-0.09%
$ 21.91 billion $ 73,941
Feb 16, 10 AM $ 0.0022
-0.63%
$ 21.98 billion $ 74,383
Feb 16, 9 AM $ 0.00222
+0.00%
$ 22.15 billion $ 74,239
Feb 16, 8 AM $ 0.00222
+0.05%
$ 22.15 billion $ 74,663
Feb 16, 7 AM $ 0.00221
+0.23%
$ 22.06 billion $ 75,345
Feb 16, 6 AM $ 0.00219
-0.95%
$ 21.9 billion $ 78,331
Feb 16, 5 AM $ 0.00221
-0.99%
$ 22.03 billion $ 79,533
Feb 16, 4 AM $ 0.00222
+2.30%
$ 22.21 billion $ 79,849
Feb 16, 3 AM $ 0.00218
-0.41%
$ 21.77 billion $ 80,297
Feb 16, 2 AM $ 0.00219
-0.18%
$ 21.92 billion $ 80,485
Feb 16, 1 AM $ 0.0022
-0.95%
$ 21.94 billion $ 80,116
Feb 16, 12 AM $ 0.00221
+2.17%
$ 22.1 billion $ 80,437
Feb 15, 11 PM $ 0.00216
-0.18%
$ 21.73 billion $ 80,684
Feb 15, 10 PM $ 0.00217
-1.18%
$ 21.71 billion $ 78,897
Feb 15, 9 PM $ 0.0022
-1.21%
$ 21.93 billion $ 78,997
Feb 15, 8 PM $ 0.00223
-0.45%
$ 22.27 billion $ 79,238
Feb 15, 7 PM $ 0.00225
-1.01%
$ 22.46 billion $ 79,914
Feb 15, 6 PM $ 0.00224
+2.89%
$ 22.4 billion $ 81,840
Feb 15, 5 PM $ 0.00218
-5.91%
$ 21.77 billion $ 77,103
Feb 15, 4 PM $ 0.00232
-2.89%
$ 23.16 billion $ 77,275
Feb 15, 3 PM $ 0.00239
-0.13%
$ 23.85 billion $ 77,655
Feb 15, 2 PM $ 0.0024
-4.42%
$ 23.82 billion $ 77,458
Feb 15, 1 PM $ 0.0025
-3.33%
$ 24.94 billion $ 74,224
Feb 15, 12 PM $ 0.00259
+0.04%
$ 25.85 billion $ 76,314
Feb 15, 11 AM $ 0.00259
-1.15%
$ 25.84 billion $ 74,595