MOMO 2.0 Historical Data

MOMO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00259
-1.15%
$ 25.84 billion $ 74,595
Feb 15, 10 AM $ 0.00262
-0.27%
$ 26.2 billion $ 74,079
Feb 15, 9 AM $ 0.00263
+3.38%
$ 26.3 billion $ 73,621
Feb 15, 8 AM $ 0.00254
-2.60%
$ 25.47 billion $ 72,506
Feb 15, 7 AM $ 0.00262
+5.87%
$ 26.13 billion $ 71,674
Feb 15, 6 AM $ 0.00247
-3.06%
$ 24.64 billion $ 69,501
Feb 15, 5 AM $ 0.00254
+5.47%
$ 25.34 billion $ 68,563
Feb 15, 4 AM $ 0.00242
+1.90%
$ 24.1 billion $ 67,450
Feb 15, 3 AM $ 0.00236
+0.55%
$ 23.61 billion $ 66,482
Feb 15, 2 AM $ 0.00235
+2.17%
$ 23.51 billion $ 66,134
Feb 15, 1 AM $ 0.00231
-1.03%
$ 23.06 billion $ 66,023
Feb 15, 12 AM $ 0.00233
+1.97%
$ 22.88 billion $ 65,411
Feb 14, 11 PM $ 0.0023
+3.00%
$ 23.01 billion $ 63,945
Feb 14, 10 PM $ 0.00224
+0.95%
$ 22.33 billion $ 64,124
Feb 14, 9 PM $ 0.00222
-5.41%
$ 22.16 billion $ 64,005
Feb 14, 8 PM $ 0.00234
+0.43%
$ 23.42 billion $ 63,610
Feb 14, 7 PM $ 0.00233
+4.06%
$ 23.32 billion $ 63,571
Feb 14, 6 PM $ 0.00224
-1.11%
$ 22.38 billion $ 61,652
Feb 14, 5 PM $ 0.00226
-1.01%
$ 22.52 billion $ 62,324
Feb 14, 4 PM $ 0.00229
+1.69%
$ 22.85 billion $ 62,960
Feb 14, 3 PM $ 0.00226
+1.62%
$ 22.57 billion $ 63,137
Feb 14, 2 PM $ 0.00222
+1.37%
$ 22.21 billion $ 64,300
Feb 14, 1 PM $ 0.00221
+3.03%
$ 22.24 billion $ 62,348
Feb 14, 12 PM $ 0.00213
-0.93%
$ 21.31 billion $ 59,635
Feb 14, 11 AM $ 0.00215
+1.94%
$ 21.51 billion $ 59,582
Feb 14, 10 AM $ 0.00211
-1.58%
$ 21.09 billion $ 59,231
Feb 14, 9 AM $ 0.00215
+0.56%
$ 21.46 billion $ 58,801
Feb 14, 8 AM $ 0.00212
+1.48%
$ 21.22 billion $ 58,610
Feb 14, 7 AM $ 0.00209
-0.85%
$ 20.88 billion $ 59,164
Feb 14, 6 AM $ 0.00211
+0.72%
$ 21.06 billion $ 58,012
Feb 14, 5 AM $ 0.00209
+0.29%
$ 20.9 billion $ 57,725
Feb 14, 4 AM $ 0.00209
-0.24%
$ 20.87 billion $ 57,833
Feb 14, 3 AM $ 0.00209
-0.29%
$ 20.88 billion $ 57,826
Feb 14, 2 AM $ 0.0021
+1.35%
$ 20.95 billion $ 58,762
Feb 14, 1 AM $ 0.00207
+0.00%
$ 20.64 billion $ 58,836
Feb 14, 12 AM $ 0.00206
-0.34%
$ 20.63 billion $ 59,384
Feb 13, 11 PM $ 0.00207
-0.19%
$ 20.7 billion $ 58,965
Feb 13, 10 PM $ 0.00208
+1.07%
$ 20.74 billion $ 59,685
Feb 13, 9 PM $ 0.00205
-3.93%
$ 20.53 billion $ 59,892
Feb 13, 8 PM $ 0.00214
-1.02%
$ 21.36 billion $ 60,530
Feb 13, 7 PM $ 0.00214
-1.65%
$ 21.39 billion $ 59,765
Feb 13, 6 PM $ 0.00218
-1.18%
$ 21.75 billion $ 60,045
Feb 13, 5 PM $ 0.00222
+0.45%
$ 22.16 billion $ 60,229
Feb 13, 4 PM $ 0.0022
+1.47%
$ 21.96 billion $ 59,570
Feb 13, 3 PM $ 0.00217
+5.65%
$ 21.66 billion $ 58,576
Feb 13, 2 PM $ 0.00204
-0.15%
$ 20.38 billion $ 57,062
Feb 13, 1 PM $ 0.00205
+6.73%
$ 20.45 billion $ 57,651
Feb 13, 12 PM $ 0.00192
-2.39%
$ 19.16 billion $ 57,619
Feb 13, 11 AM $ 0.00197
-1.06%
$ 19.67 billion $ 58,097
Feb 13, 10 AM $ 0.00198
+0.05%
$ 19.83 billion $ 58,875