MOMO 2.0 Historical Data

MOMO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00108
-0.28%
$ 10.78 billion $ 61,091
Apr 21, 2 AM $ 0.00108
+0.37%
$ 10.79 billion $ 61,083
Apr 21, 1 AM $ 0.00105
+0.10%
$ 10.46 billion $ 61,135
Apr 21, 12 AM $ 0.00105
+1.26%
$ 10.45 billion $ 61,419
Apr 20, 11 PM $ 0.00103
-2.54%
$ 10.33 billion $ 61,526
Apr 20, 10 PM $ 0.00106
-2.12%
$ 10.61 billion $ 62,305
Apr 20, 9 PM $ 0.00108
-0.91%
$ 10.84 billion $ 62,348
Apr 20, 8 PM $ 0.00109
+1.96%
$ 10.94 billion $ 62,075
Apr 20, 7 PM $ 0.00107
+0.19%
$ 10.73 billion $ 61,887
Apr 20, 6 PM $ 0.00107
-1.38%
$ 10.71 billion $ 62,075
Apr 20, 5 PM $ 0.00108
+0.28%
$ 10.84 billion $ 59,664
Apr 20, 4 PM $ 0.00108
-3.05%
$ 10.81 billion $ 64,853
Apr 20, 3 PM $ 0.00112
+0.36%
$ 11.15 billion $ 64,258
Apr 20, 2 PM $ 0.00111
-0.45%
$ 11.11 billion $ 63,405
Apr 20, 1 PM $ 0.00112
+2.20%
$ 11.15 billion $ 63,025
Apr 20, 12 PM $ 0.00109
-1.53%
$ 10.92 billion $ 62,944
Apr 20, 11 AM $ 0.00111
-0.09%
$ 11.09 billion $ 63,934
Apr 20, 10 AM $ 0.00111
+0.09%
$ 11.07 billion $ 64,061
Apr 20, 9 AM $ 0.00111
+1.84%
$ 11.06 billion $ 64,098
Apr 20, 8 AM $ 0.00108
-0.64%
$ 10.84 billion $ 63,966
Apr 20, 7 AM $ 0.00109
+1.30%
$ 10.93 billion $ 64,864
Apr 20, 6 AM $ 0.00108
+0.47%
$ 10.79 billion $ 68,166
Apr 20, 5 AM $ 0.00107
-0.19%
$ 10.74 billion $ 67,604
Apr 20, 4 AM $ 0.00108
+0.47%
$ 10.75 billion $ 69,309
Apr 20, 3 AM $ 0.00108
+1.89%
$ 10.75 billion $ 69,711
Apr 20, 2 AM $ 0.00106
-0.56%
$ 10.55 billion $ 69,640
Apr 20, 1 AM $ 0.00106
-0.38%
$ 10.6 billion $ 69,486
Apr 20, 12 AM $ 0.00106
-1.67%
$ 10.59 billion $ 69,807
Apr 19, 11 PM $ 0.00108
-0.55%
$ 10.76 billion $ 74,614
Apr 19, 10 PM $ 0.00108
-0.55%
$ 10.82 billion $ 74,250
Apr 19, 9 PM $ 0.00109
+2.74%
$ 10.88 billion $ 77,213
Apr 19, 8 PM $ 0.00106
+1.43%
$ 10.63 billion $ 77,282
Apr 19, 7 PM $ 0.00105
+0.96%
$ 10.48 billion $ 77,770
Apr 19, 6 PM $ 0.00104
+2.86%
$ 10.42 billion $ 84,731
Apr 19, 5 PM $ 0.00101
-5.32%
$ 10.13 billion $ 85,171
Apr 19, 4 PM $ 0.00107
-0.28%
$ 10.69 billion $ 79,863
Apr 19, 3 PM $ 0.00107
+0.56%
$ 10.7 billion $ 79,881
Apr 19, 2 PM $ 0.00106
+0.09%
$ 10.64 billion $ 80,709
Apr 19, 1 PM $ 0.00106
-0.65%
$ 10.64 billion $ 80,772
Apr 19, 12 PM $ 0.00107
+1.13%
$ 10.74 billion $ 80,243
Apr 19, 11 AM $ 0.00106
+2.31%
$ 10.62 billion $ 82,038
Apr 19, 10 AM $ 0.00104
+2.65%
$ 10.43 billion $ 81,982
Apr 19, 9 AM $ 0.00102
-0.39%
$ 10.16 billion $ 82,018
Apr 19, 8 AM $ 0.00102
+0.79%
$ 10.2 billion $ 81,640
Apr 19, 7 AM $ 0.00101
-3.89%
$ 10.12 billion $ 80,939
Apr 19, 6 AM $ 0.00104
-0.57%
$ 10.43 billion $ 78,968
Apr 19, 5 AM $ 0.00105
-0.38%
$ 10.48 billion $ 79,107
Apr 19, 4 AM $ 0.00105
-0.75%
$ 10.52 billion $ 77,576
Apr 19, 3 AM $ 0.00106
-1.58%
$ 10.6 billion $ 77,207
Apr 19, 2 AM $ 0.00108
-1.01%
$ 10.76 billion $ 80,422