MOMO 2.0 Historical Data

MOMO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00117
+1.56%
$ 11.7 billion $ 74,962
Apr 18, 11 PM $ 0.00115
-0.77%
$ 11.52 billion $ 74,626
Apr 18, 10 PM $ 0.00116
+0.35%
$ 11.61 billion $ 74,284
Apr 18, 9 PM $ 0.00116
+1.76%
$ 11.57 billion $ 71,009
Apr 18, 8 PM $ 0.00114
-1.47%
$ 11.36 billion $ 73,864
Apr 18, 7 PM $ 0.00115
-4.70%
$ 11.54 billion $ 73,304
Apr 18, 6 PM $ 0.00121
+0.58%
$ 12.11 billion $ 66,586
Apr 18, 5 PM $ 0.0012
-1.15%
$ 12.04 billion $ 66,612
Apr 18, 4 PM $ 0.00122
+1.58%
$ 12.18 billion $ 68,350
Apr 18, 3 PM $ 0.0012
+0.42%
$ 11.99 billion $ 69,279
Apr 18, 2 PM $ 0.00119
+0.25%
$ 11.94 billion $ 68,960
Apr 18, 1 PM $ 0.00119
-1.49%
$ 11.9 billion $ 68,755
Apr 18, 12 PM $ 0.00121
-2.74%
$ 12.07 billion $ 69,221
Apr 18, 11 AM $ 0.00124
-1.04%
$ 12.4 billion $ 66,747
Apr 18, 10 AM $ 0.00125
-0.08%
$ 12.52 billion $ 68,899
Apr 18, 9 AM $ 0.00126
+0.88%
$ 12.54 billion $ 72,299
Apr 18, 8 AM $ 0.00124
+1.31%
$ 12.39 billion $ 72,662
Apr 18, 7 AM $ 0.00123
-1.76%
$ 12.29 billion $ 72,609
Apr 18, 6 AM $ 0.00125
-0.40%
$ 12.47 billion $ 71,763
Apr 18, 5 AM $ 0.00125
-0.16%
$ 12.52 billion $ 73,562
Apr 18, 4 AM $ 0.00126
-0.55%
$ 12.54 billion $ 74,510
Apr 18, 3 AM $ 0.00126
-1.56%
$ 12.6 billion $ 77,108
Apr 18, 2 AM $ 0.00128
+0.00%
$ 12.78 billion $ 73,743
Apr 18, 1 AM $ 0.00128
-0.23%
$ 12.76 billion $ 74,254
Apr 18, 12 AM $ 0.00128
+0.71%
$ 12.8 billion $ 74,192
Apr 17, 11 PM $ 0.00127
-0.86%
$ 12.73 billion $ 78,471
Apr 17, 10 PM $ 0.00129
-0.16%
$ 12.84 billion $ 79,008
Apr 17, 9 PM $ 0.00129
+0.55%
$ 12.86 billion $ 78,612
Apr 17, 8 PM $ 0.00128
+0.55%
$ 12.76 billion $ 75,795
Apr 17, 7 PM $ 0.00127
-0.16%
$ 12.68 billion $ 75,677
Apr 17, 6 PM $ 0.00127
+0.08%
$ 12.7 billion $ 75,479
Apr 17, 5 PM $ 0.00127
+3.59%
$ 12.69 billion $ 75,317
Apr 17, 4 PM $ 0.00123
-5.03%
$ 12.26 billion $ 73,870
Apr 17, 3 PM $ 0.00129
+0.15%
$ 12.91 billion $ 73,283
Apr 17, 2 PM $ 0.00129
-0.46%
$ 12.88 billion $ 73,037
Apr 17, 1 PM $ 0.0013
+1.49%
$ 12.94 billion $ 72,985
Apr 17, 12 PM $ 0.00128
-1.69%
$ 12.75 billion $ 72,967
Apr 17, 11 AM $ 0.00128
+8.17%
$ 12.82 billion $ 72,897
Apr 17, 10 AM $ 0.00119
-6.54%
$ 11.86 billion $ 71,284
Apr 17, 9 AM $ 0.00127
-1.40%
$ 12.68 billion $ 68,209
Apr 17, 8 AM $ 0.00129
-2.79%
$ 12.86 billion $ 67,492
Apr 17, 7 AM $ 0.00132
-1.78%
$ 13.2 billion $ 69,042
Apr 17, 6 AM $ 0.00135
+1.28%
$ 13.44 billion $ 69,844
Apr 17, 5 AM $ 0.00131
-2.31%
$ 13.09 billion $ 67,934
Apr 17, 4 AM $ 0.00134
+1.13%
$ 13.37 billion $ 66,747
Apr 17, 3 AM $ 0.00132
+2.64%
$ 13.22 billion $ 64,370
Apr 17, 2 AM $ 0.00129
+0.15%
$ 12.92 billion $ 64,049
Apr 17, 1 AM $ 0.0013
-1.59%
$ 12.94 billion $ 63,844
Apr 17, 12 AM $ 0.00132
+5.69%
$ 13.17 billion $ 63,747
Apr 16, 11 PM $ 0.00125
+0.56%
$ 12.48 billion $ 59,990