MOMO 2.0 Historical Data

MOMO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00197
-1.06%
$ 19.67 billion $ 58,097
Feb 13, 10 AM $ 0.00198
+0.05%
$ 19.83 billion $ 58,875
Feb 13, 9 AM $ 0.00199
+0.30%
$ 19.92 billion $ 59,576
Feb 13, 8 AM $ 0.00198
+0.00%
$ 19.83 billion $ 60,849
Feb 13, 7 AM $ 0.00199
+0.66%
$ 19.86 billion $ 60,355
Feb 13, 6 AM $ 0.00197
+2.07%
$ 19.73 billion $ 60,934
Feb 13, 5 AM $ 0.00193
-1.88%
$ 19.32 billion $ 61,421
Feb 13, 4 AM $ 0.00197
-2.47%
$ 19.7 billion $ 61,012
Feb 13, 3 AM $ 0.00202
+4.11%
$ 20.23 billion $ 61,053
Feb 13, 2 AM $ 0.00194
-0.21%
$ 19.43 billion $ 60,033
Feb 13, 1 AM $ 0.00192
+0.84%
$ 19.21 billion $ 60,122
Feb 13, 12 AM $ 0.00191
+1.11%
$ 19.12 billion $ 60,202
Feb 12, 11 PM $ 0.00189
+0.26%
$ 18.93 billion $ 60,484
Feb 12, 10 PM $ 0.00189
+0.59%
$ 18.87 billion $ 60,657
Feb 12, 9 PM $ 0.00188
-1.73%
$ 18.77 billion $ 59,677
Feb 12, 8 PM $ 0.00191
-1.39%
$ 19.07 billion $ 58,392
Feb 12, 7 PM $ 0.00192
-0.41%
$ 19.23 billion $ 59,441
Feb 12, 6 PM $ 0.00192
+0.26%
$ 19.09 billion $ 59,885
Feb 12, 5 PM $ 0.00192
-1.44%
$ 19.23 billion $ 58,980
Feb 12, 4 PM $ 0.00195
-1.27%
$ 19.47 billion $ 59,677
Feb 12, 3 PM $ 0.00199
-1.63%
$ 19.83 billion $ 59,476
Feb 12, 2 PM $ 0.00203
-1.07%
$ 20.24 billion $ 59,683
Feb 12, 1 PM $ 0.00205
+3.96%
$ 20.45 billion $ 60,514
Feb 12, 12 PM $ 0.00198
-0.60%
$ 19.74 billion $ 60,467
Feb 12, 11 AM $ 0.00198
-1.88%
$ 19.83 billion $ 60,879
Feb 12, 10 AM $ 0.00202
+0.90%
$ 20.24 billion $ 61,581
Feb 12, 9 AM $ 0.00201
+0.05%
$ 20.18 billion $ 61,517
Feb 12, 8 AM $ 0.002
+0.10%
$ 20.04 billion $ 61,141
Feb 12, 7 AM $ 0.002
-0.15%
$ 20.01 billion $ 62,151
Feb 12, 6 AM $ 0.00201
-0.15%
$ 20.05 billion $ 62,123
Feb 12, 5 AM $ 0.00201
-0.15%
$ 20.05 billion $ 61,808
Feb 12, 4 AM $ 0.00201
+0.05%
$ 20.08 billion $ 63,134
Feb 12, 3 AM $ 0.00201
-1.47%
$ 20.06 billion $ 63,917
Feb 12, 2 AM $ 0.00204
+0.79%
$ 20.35 billion $ 64,400
Feb 12, 1 AM $ 0.00202
+1.10%
$ 20.17 billion $ 64,986
Feb 12, 12 AM $ 0.00198
+0.30%
$ 19.81 billion $ 65,183
Feb 11, 11 PM $ 0.00198
-1.10%
$ 19.68 billion $ 65,213
Feb 11, 10 PM $ 0.002
-0.05%
$ 20 billion $ 67,418
Feb 11, 9 PM $ 0.002
-0.59%
$ 20.03 billion $ 67,725
Feb 11, 8 PM $ 0.00201
+2.97%
$ 20.12 billion $ 68,257
Feb 11, 7 PM $ 0.00197
+1.28%
$ 19.7 billion $ 69,447
Feb 11, 6 PM $ 0.00194
-0.61%
$ 19.38 billion $ 69,552
Feb 11, 5 PM $ 0.00195
+1.46%
$ 19.46 billion $ 70,256
Feb 11, 4 PM $ 0.00193
-0.31%
$ 19.26 billion $ 68,820
Feb 11, 3 PM $ 0.00196
+1.24%
$ 19.54 billion $ 69,476
Feb 11, 2 PM $ 0.00193
+0.62%
$ 19.33 billion $ 71,740
Feb 11, 1 PM $ 0.00192
-1.03%
$ 19.16 billion $ 71,404
Feb 11, 12 PM $ 0.00193
-0.41%
$ 19.3 billion $ 70,920
Feb 11, 11 AM $ 0.00193
-1.48%
$ 19.33 billion $ 70,828
Feb 11, 10 AM $ 0.00196
+0.31%
$ 19.63 billion $ 71,223