MOMO 2.0 Historical Data

MOMO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00124
+0.00%
$ 12.41 billion $ 59,484
Apr 16, 9 PM $ 0.00124
-0.56%
$ 12.41 billion $ 59,830
Apr 16, 8 PM $ 0.00125
+0.81%
$ 12.48 billion $ 59,539
Apr 16, 7 PM $ 0.00124
+1.56%
$ 12.39 billion $ 59,263
Apr 16, 6 PM $ 0.00122
+0.99%
$ 12.2 billion $ 59,046
Apr 16, 5 PM $ 0.00121
-0.49%
$ 12.08 billion $ 59,040
Apr 16, 4 PM $ 0.00121
-2.33%
$ 12.14 billion $ 59,031
Apr 16, 3 PM $ 0.00125
+1.71%
$ 12.45 billion $ 60,052
Apr 16, 2 PM $ 0.00123
+0.57%
$ 12.25 billion $ 60,477
Apr 16, 1 PM $ 0.00122
+0.33%
$ 12.16 billion $ 60,863
Apr 16, 12 PM $ 0.00121
-2.88%
$ 12.12 billion $ 60,265
Apr 16, 11 AM $ 0.00125
+2.71%
$ 12.47 billion $ 60,697
Apr 16, 10 AM $ 0.00121
-3.73%
$ 12.12 billion $ 60,179
Apr 16, 9 AM $ 0.00126
+0.24%
$ 12.55 billion $ 59,696
Apr 16, 8 AM $ 0.00125
-3.91%
$ 12.52 billion $ 60,274
Apr 16, 7 AM $ 0.0013
-6.27%
$ 12.99 billion $ 58,305
Apr 16, 6 AM $ 0.00139
+1.39%
$ 13.86 billion $ 57,048
Apr 16, 5 AM $ 0.00138
+2.37%
$ 13.79 billion $ 57,865
Apr 16, 4 AM $ 0.00135
+2.12%
$ 13.47 billion $ 58,385
Apr 16, 3 AM $ 0.00132
-0.15%
$ 13.19 billion $ 58,545
Apr 16, 2 AM $ 0.00132
-0.15%
$ 13.2 billion $ 58,748
Apr 16, 1 AM $ 0.00132
+0.00%
$ 13.22 billion $ 58,932
Apr 16, 12 AM $ 0.00132
-0.23%
$ 13.2 billion $ 58,482
Apr 15, 11 PM $ 0.00132
+0.15%
$ 13.23 billion $ 58,058
Apr 15, 10 PM $ 0.00132
+0.92%
$ 13.21 billion $ 58,001
Apr 15, 9 PM $ 0.00132
+0.46%
$ 13.16 billion $ 58,348
Apr 15, 8 PM $ 0.00131
+1.39%
$ 13.1 billion $ 58,123
Apr 15, 7 PM $ 0.00129
+1.57%
$ 12.92 billion $ 58,790
Apr 15, 6 PM $ 0.00127
-0.23%
$ 12.72 billion $ 58,264
Apr 15, 5 PM $ 0.00128
+0.24%
$ 12.75 billion $ 58,249
Apr 15, 4 PM $ 0.0013
+0.70%
$ 12.98 billion $ 58,190
Apr 15, 3 PM $ 0.00129
-0.15%
$ 12.89 billion $ 57,393
Apr 15, 2 PM $ 0.00129
-0.77%
$ 12.91 billion $ 56,693
Apr 15, 1 PM $ 0.0013
+0.31%
$ 13.02 billion $ 56,339
Apr 15, 12 PM $ 0.0013
-0.15%
$ 12.98 billion $ 56,678
Apr 15, 11 AM $ 0.0013
+0.23%
$ 13 billion $ 55,779
Apr 15, 10 AM $ 0.0013
+0.00%
$ 12.97 billion $ 57,551
Apr 15, 9 AM $ 0.0013
+0.93%
$ 12.95 billion $ 57,775
Apr 15, 8 AM $ 0.00129
-0.31%
$ 12.85 billion $ 59,691
Apr 15, 7 AM $ 0.00129
+0.23%
$ 12.89 billion $ 60,376
Apr 15, 6 AM $ 0.00129
-0.62%
$ 12.86 billion $ 60,133
Apr 15, 5 AM $ 0.0013
-0.08%
$ 12.96 billion $ 59,763
Apr 15, 4 AM $ 0.0013
+1.01%
$ 12.97 billion $ 59,564
Apr 15, 3 AM $ 0.00128
-0.39%
$ 12.82 billion $ 62,069
Apr 15, 2 AM $ 0.00129
-0.39%
$ 12.87 billion $ 61,940
Apr 15, 1 AM $ 0.00129
+0.39%
$ 12.92 billion $ 63,346
Apr 15, 12 AM $ 0.00129
+0.62%
$ 12.91 billion $ 63,810
Apr 14, 11 PM $ 0.00127
+1.43%
$ 12.72 billion $ 64,791
Apr 14, 10 PM $ 0.00126
-1.02%
$ 12.59 billion $ 65,293
Apr 14, 9 PM $ 0.00128
+0.16%
$ 12.76 billion $ 65,026