MOMO 2.0 Historical Data

MOMO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00223
-1.11%
$ 22.19 billion $ 68,200
Feb 9, 9 AM $ 0.00225
-0.53%
$ 22.52 billion $ 67,665
Feb 9, 8 AM $ 0.00227
-0.66%
$ 22.7 billion $ 67,812
Feb 9, 7 AM $ 0.00229
-0.95%
$ 22.85 billion $ 67,440
Feb 9, 6 AM $ 0.00231
-1.28%
$ 23.07 billion $ 67,861
Feb 9, 5 AM $ 0.00234
+3.26%
$ 23.51 billion $ 67,671
Feb 9, 4 AM $ 0.00228
-3.79%
$ 22.82 billion $ 66,042
Feb 9, 3 AM $ 0.00238
+0.85%
$ 23.73 billion $ 64,971
Feb 9, 2 AM $ 0.00237
+3.23%
$ 23.65 billion $ 65,258
Feb 9, 1 AM $ 0.0023
+1.68%
$ 22.95 billion $ 65,797
Feb 9, 12 AM $ 0.00226
-0.18%
$ 22.59 billion $ 65,341
Feb 8, 11 PM $ 0.00228
-3.60%
$ 22.71 billion $ 63,535
Feb 8, 10 PM $ 0.00236
+0.85%
$ 23.6 billion $ 63,179
Feb 8, 9 PM $ 0.00234
+3.90%
$ 23.42 billion $ 62,981
Feb 8, 8 PM $ 0.00226
-3.79%
$ 22.58 billion $ 62,237
Feb 8, 7 PM $ 0.00236
+1.94%
$ 23.66 billion $ 61,694
Feb 8, 6 PM $ 0.00232
+1.49%
$ 23.18 billion $ 61,197
Feb 8, 5 PM $ 0.00229
+0.83%
$ 22.92 billion $ 60,592
Feb 8, 4 PM $ 0.0023
-0.35%
$ 22.78 billion $ 61,804
Feb 8, 3 PM $ 0.00231
-1.07%
$ 23.09 billion $ 61,557
Feb 8, 2 PM $ 0.00234
+0.26%
$ 23.39 billion $ 61,218
Feb 8, 1 PM $ 0.00233
+0.60%
$ 23.3 billion $ 62,985
Feb 8, 12 PM $ 0.00233
+0.87%
$ 23.26 billion $ 62,027
Feb 8, 11 AM $ 0.0023
-2.04%
$ 22.98 billion $ 63,520
Feb 8, 10 AM $ 0.00235
+0.34%
$ 23.47 billion $ 70,697
Feb 8, 9 AM $ 0.00235
+2.13%
$ 23.49 billion $ 70,084
Feb 8, 8 AM $ 0.00229
+3.61%
$ 22.91 billion $ 69,539
Feb 8, 7 AM $ 0.00222
+0.00%
$ 22.19 billion $ 69,748
Feb 8, 6 AM $ 0.00222
+0.23%
$ 22.21 billion $ 69,935
Feb 8, 5 AM $ 0.00223
-1.07%
$ 22.23 billion $ 69,108
Feb 8, 4 AM $ 0.00225
+0.49%
$ 22.53 billion $ 71,563
Feb 8, 3 AM $ 0.00225
-1.87%
$ 22.48 billion $ 72,244
Feb 8, 2 AM $ 0.00229
+0.88%
$ 22.92 billion $ 71,946
Feb 8, 1 AM $ 0.00225
-0.13%
$ 22.51 billion $ 71,273
Feb 8, 12 AM $ 0.00226
+1.07%
$ 22.54 billion $ 71,230
Feb 7, 11 PM $ 0.00223
-1.37%
$ 22.25 billion $ 71,490
Feb 7, 10 PM $ 0.00226
-1.70%
$ 22.56 billion $ 72,184
Feb 7, 9 PM $ 0.0023
-0.91%
$ 22.97 billion $ 72,913
Feb 7, 8 PM $ 0.00232
-1.19%
$ 23.17 billion $ 76,132
Feb 7, 7 PM $ 0.00235
+0.13%
$ 23.45 billion $ 79,489
Feb 7, 6 PM $ 0.00235
+1.47%
$ 23.45 billion $ 80,523
Feb 7, 5 PM $ 0.00231
+1.00%
$ 23.14 billion $ 81,392
Feb 7, 4 PM $ 0.0023
+0.44%
$ 22.98 billion $ 80,583
Feb 7, 3 PM $ 0.00229
+1.91%
$ 22.97 billion $ 81,913
Feb 7, 2 PM $ 0.00224
-0.53%
$ 22.42 billion $ 82,753
Feb 7, 1 PM $ 0.00226
-2.17%
$ 22.53 billion $ 82,173
Feb 7, 12 PM $ 0.00229
+0.31%
$ 22.8 billion $ 82,381
Feb 7, 11 AM $ 0.0023
-6.92%
$ 22.96 billion $ 81,715
Feb 7, 10 AM $ 0.00248
-0.52%
$ 24.76 billion $ 74,466
Feb 7, 9 AM $ 0.00249
-0.24%
$ 24.89 billion $ 74,936