MOMO 2.0 Historical Data

MOMO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00128
+0.47%
$ 12.74 billion $ 65,307
Apr 14, 7 PM $ 0.00128
-0.31%
$ 12.78 billion $ 65,594
Apr 14, 6 PM $ 0.00128
-0.62%
$ 12.83 billion $ 65,963
Apr 14, 5 PM $ 0.00129
+0.70%
$ 12.91 billion $ 68,484
Apr 14, 4 PM $ 0.00128
-2.60%
$ 12.74 billion $ 68,481
Apr 14, 3 PM $ 0.00131
+0.08%
$ 13.12 billion $ 67,821
Apr 14, 2 PM $ 0.00131
-0.15%
$ 13.12 billion $ 67,731
Apr 14, 1 PM $ 0.00132
+1.31%
$ 13.17 billion $ 68,299
Apr 14, 12 PM $ 0.0013
-1.06%
$ 13.01 billion $ 68,111
Apr 14, 11 AM $ 0.00131
-0.91%
$ 13.11 billion $ 68,553
Apr 14, 10 AM $ 0.00132
-2.29%
$ 13.22 billion $ 67,680
Apr 14, 9 AM $ 0.00136
+1.57%
$ 13.55 billion $ 67,605
Apr 14, 8 AM $ 0.00134
-1.26%
$ 13.34 billion $ 65,927
Apr 14, 3 AM $ 0.00124
+0.41%
$ 12.36 billion $ 62,877
Apr 14, 2 AM $ 0.00123
-4.86%
$ 12.32 billion $ 62,637
Apr 14, 1 AM $ 0.0013
+1.33%
$ 12.95 billion $ 61,059
Apr 14, 12 AM $ 0.00127
+0.31%
$ 12.73 billion $ 60,743
Apr 13, 11 PM $ 0.00127
+2.51%
$ 12.66 billion $ 60,142
Apr 13, 10 PM $ 0.00124
+0.81%
$ 12.36 billion $ 60,362
Apr 13, 9 PM $ 0.00122
+0.00%
$ 12.24 billion $ 60,150
Apr 13, 8 PM $ 0.00122
-0.33%
$ 12.24 billion $ 60,521
Apr 13, 7 PM $ 0.00123
-1.13%
$ 12.28 billion $ 59,815
Apr 13, 6 PM $ 0.00124
+0.98%
$ 12.4 billion $ 60,826
Apr 13, 5 PM $ 0.00123
-2.61%
$ 12.29 billion $ 59,213
Apr 13, 4 PM $ 0.00126
+1.70%
$ 12.56 billion $ 58,985
Apr 13, 3 PM $ 0.00124
+0.24%
$ 12.35 billion $ 59,318
Apr 13, 2 PM $ 0.00127
-0.63%
$ 12.69 billion $ 59,864
Apr 13, 1 PM $ 0.00128
+0.47%
$ 12.77 billion $ 59,288
Apr 13, 12 PM $ 0.00127
-0.63%
$ 12.64 billion $ 59,114
Apr 13, 11 AM $ 0.00128
+3.57%
$ 12.74 billion $ 59,214
Apr 13, 10 AM $ 0.00123
-2.30%
$ 12.31 billion $ 58,099
Apr 13, 9 AM $ 0.00126
+0.16%
$ 12.56 billion $ 58,937
Apr 13, 8 AM $ 0.00124
+0.73%
$ 12.37 billion $ 59,712
Apr 13, 7 AM $ 0.00123
-2.53%
$ 12.3 billion $ 60,240
Apr 13, 6 AM $ 0.00126
+0.24%
$ 12.57 billion $ 59,995
Apr 13, 5 AM $ 0.00126
+0.00%
$ 12.55 billion $ 60,078
Apr 13, 4 AM $ 0.00126
+0.88%
$ 12.54 billion $ 60,418
Apr 13, 3 AM $ 0.00124
+0.73%
$ 12.43 billion $ 61,815
Apr 13, 2 AM $ 0.00124
-0.40%
$ 12.35 billion $ 62,331
Apr 13, 1 AM $ 0.00124
+0.57%
$ 12.39 billion $ 62,410
Apr 13, 12 AM $ 0.00123
-0.16%
$ 12.33 billion $ 62,898
Apr 12, 11 PM $ 0.00123
-1.04%
$ 12.33 billion $ 63,034
Apr 12, 10 PM $ 0.00124
-0.80%
$ 12.37 billion $ 62,441
Apr 12, 9 PM $ 0.00125
-0.79%
$ 12.47 billion $ 61,944
Apr 12, 8 PM $ 0.00125
-2.04%
$ 12.46 billion $ 61,466
Apr 12, 7 PM $ 0.00127
-0.55%
$ 12.73 billion $ 62,176
Apr 12, 6 PM $ 0.00128
-1.08%
$ 12.81 billion $ 61,488
Apr 12, 5 PM $ 0.0013
-1.74%
$ 12.96 billion $ 61,231
Apr 12, 4 PM $ 0.00132
-1.20%
$ 13.16 billion $ 60,997
Apr 12, 3 PM $ 0.00134
+0.60%
$ 13.36 billion $ 60,723