MOMO 2.0 Historical Data

MOMO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00133
+0.83%
$ 13.28 billion $ 60,429
Apr 12, 1 PM $ 0.00133
+1.45%
$ 13.28 billion $ 60,987
Apr 12, 12 PM $ 0.00131
+0.46%
$ 13.11 billion $ 62,097
Apr 12, 11 AM $ 0.00131
+1.00%
$ 13.08 billion $ 61,890
Apr 12, 10 AM $ 0.0013
-4.56%
$ 12.95 billion $ 62,561
Apr 12, 9 AM $ 0.00136
+0.97%
$ 13.56 billion $ 62,145
Apr 12, 8 AM $ 0.00135
+0.30%
$ 13.48 billion $ 61,381
Apr 12, 7 AM $ 0.00135
+0.07%
$ 13.44 billion $ 62,402
Apr 12, 6 AM $ 0.00134
-0.07%
$ 13.41 billion $ 66,200
Apr 12, 5 AM $ 0.00134
+1.82%
$ 13.43 billion $ 67,975
Apr 12, 4 AM $ 0.00132
+0.69%
$ 13.2 billion $ 69,314
Apr 12, 3 AM $ 0.00131
+0.08%
$ 13.1 billion $ 68,023
Apr 12, 2 AM $ 0.00131
-2.68%
$ 13.06 billion $ 67,205
Apr 12, 1 AM $ 0.00134
-1.90%
$ 13.43 billion $ 67,517
Apr 12, 12 AM $ 0.00137
+0.07%
$ 13.69 billion $ 67,749
Apr 11, 11 PM $ 0.00137
+0.74%
$ 13.68 billion $ 68,010
Apr 11, 10 PM $ 0.00136
-1.16%
$ 13.6 billion $ 68,020
Apr 11, 9 PM $ 0.00139
+0.80%
$ 13.85 billion $ 68,287
Apr 11, 8 PM $ 0.00137
-1.36%
$ 13.73 billion $ 68,572
Apr 11, 7 PM $ 0.00139
+0.29%
$ 13.9 billion $ 68,239
Apr 11, 6 PM $ 0.00139
+1.09%
$ 13.88 billion $ 67,710
Apr 11, 5 PM $ 0.00137
-0.07%
$ 13.69 billion $ 68,236
Apr 11, 4 PM $ 0.00137
+1.79%
$ 13.64 billion $ 69,194
Apr 11, 3 PM $ 0.00134
-1.47%
$ 13.39 billion $ 69,712
Apr 11, 2 PM $ 0.00137
+1.26%
$ 13.66 billion $ 69,915
Apr 11, 1 PM $ 0.00135
-1.68%
$ 13.48 billion $ 69,229
Apr 11, 12 PM $ 0.00137
+2.62%
$ 13.68 billion $ 67,894
Apr 11, 11 AM $ 0.00133
-5.05%
$ 13.32 billion $ 67,219
Apr 11, 10 AM $ 0.00141
+0.07%
$ 14.05 billion $ 67,859
Apr 11, 9 AM $ 0.0014
+0.29%
$ 14.03 billion $ 67,288
Apr 11, 8 AM $ 0.0014
+1.01%
$ 14.03 billion $ 67,192
Apr 11, 7 AM $ 0.00139
+0.72%
$ 13.91 billion $ 65,797
Apr 11, 6 AM $ 0.00138
-0.93%
$ 13.81 billion $ 61,924
Apr 11, 5 AM $ 0.00141
-3.48%
$ 14.11 billion $ 60,090
Apr 11, 4 AM $ 0.00146
-0.14%
$ 14.58 billion $ 58,207
Apr 11, 3 AM $ 0.00146
-0.21%
$ 14.58 billion $ 58,127
Apr 11, 2 AM $ 0.00146
-0.20%
$ 14.59 billion $ 58,858
Apr 11, 1 AM $ 0.00146
-2.14%
$ 14.62 billion $ 58,552
Apr 11, 12 AM $ 0.00149
-0.20%
$ 14.91 billion $ 57,998
Apr 10, 11 PM $ 0.0015
-0.20%
$ 14.97 billion $ 57,693
Apr 10, 10 PM $ 0.0015
-0.93%
$ 14.94 billion $ 58,387
Apr 10, 9 PM $ 0.00151
+0.27%
$ 15.11 billion $ 58,980
Apr 10, 8 PM $ 0.00151
+0.60%
$ 15.09 billion $ 58,547
Apr 10, 7 PM $ 0.0015
-0.99%
$ 15 billion $ 60,267
Apr 10, 6 PM $ 0.00152
+3.62%
$ 15.17 billion $ 60,700
Apr 10, 5 PM $ 0.00147
+1.38%
$ 14.64 billion $ 59,713
Apr 10, 4 PM $ 0.00145
-0.07%
$ 14.44 billion $ 59,440
Apr 10, 3 PM $ 0.00145
-0.69%
$ 14.47 billion $ 59,268
Apr 10, 2 PM $ 0.00146
+3.17%
$ 14.62 billion $ 59,429
Apr 10, 1 PM $ 0.00142
-0.91%
$ 14.16 billion $ 60,021