MOMO 2.0 Historical Data

MOMO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00153
+0.13%
$ 15.33 billion $ 61,519
Apr 8, 9 AM $ 0.00153
+0.72%
$ 15.31 billion $ 61,734
Apr 8, 8 AM $ 0.00153
-2.74%
$ 15.25 billion $ 62,703
Apr 8, 7 AM $ 0.00157
+1.03%
$ 15.68 billion $ 65,191
Apr 8, 6 AM $ 0.00155
+2.31%
$ 15.48 billion $ 65,443
Apr 8, 5 AM $ 0.00152
+0.33%
$ 15.15 billion $ 65,565
Apr 8, 4 AM $ 0.00152
+5.10%
$ 15.22 billion $ 65,733
Apr 8, 3 AM $ 0.00145
-0.07%
$ 14.48 billion $ 66,134
Apr 8, 2 AM $ 0.00145
-1.43%
$ 14.49 billion $ 66,742
Apr 8, 1 AM $ 0.00147
-3.29%
$ 14.69 billion $ 66,169
Apr 8, 12 AM $ 0.00152
+1.33%
$ 15.19 billion $ 65,773
Apr 7, 11 PM $ 0.0015
+5.70%
$ 14.99 billion $ 65,990
Apr 7, 10 PM $ 0.00142
-1.93%
$ 14.18 billion $ 63,859
Apr 7, 9 PM $ 0.00145
+2.84%
$ 14.46 billion $ 69,689
Apr 7, 8 PM $ 0.00141
-1.40%
$ 14.06 billion $ 68,965
Apr 7, 7 PM $ 0.00143
+2.14%
$ 14.29 billion $ 68,982
Apr 7, 6 PM $ 0.0014
-0.14%
$ 13.97 billion $ 69,815
Apr 7, 5 PM $ 0.0014
+0.50%
$ 13.99 billion $ 69,210
Apr 7, 4 PM $ 0.0014
-0.36%
$ 14 billion $ 68,978
Apr 7, 3 PM $ 0.00141
-0.99%
$ 14.05 billion $ 70,038
Apr 7, 2 PM $ 0.00142
-0.14%
$ 14.21 billion $ 69,936
Apr 7, 1 PM $ 0.00143
+3.10%
$ 14.26 billion $ 70,380
Apr 7, 12 PM $ 0.00138
-0.22%
$ 13.83 billion $ 70,189
Apr 7, 11 AM $ 0.00139
-2.26%
$ 13.84 billion $ 71,377
Apr 7, 10 AM $ 0.00142
+0.71%
$ 14.16 billion $ 70,964
Apr 7, 9 AM $ 0.00141
+0.79%
$ 14.06 billion $ 70,539
Apr 7, 8 AM $ 0.0014
+3.40%
$ 13.95 billion $ 69,702
Apr 7, 7 AM $ 0.00135
+1.50%
$ 13.49 billion $ 67,457
Apr 7, 6 AM $ 0.00133
+0.23%
$ 13.27 billion $ 66,767
Apr 7, 5 AM $ 0.00133
-0.15%
$ 13.24 billion $ 65,883
Apr 7, 4 AM $ 0.00133
+0.68%
$ 13.26 billion $ 65,865
Apr 7, 3 AM $ 0.00132
+2.01%
$ 13.17 billion $ 65,590
Apr 7, 2 AM $ 0.00129
+0.31%
$ 12.89 billion $ 65,625
Apr 7, 1 AM $ 0.00129
-0.77%
$ 12.85 billion $ 66,076
Apr 7, 12 AM $ 0.0013
-0.31%
$ 12.97 billion $ 65,938
Apr 6, 11 PM $ 0.0013
+3.09%
$ 13.01 billion $ 65,643
Apr 6, 10 PM $ 0.00144
-0.07%
$ 14.35 billion $ 59,595
Apr 6, 9 PM $ 0.00144
-0.90%
$ 14.35 billion $ 59,218
Apr 6, 8 PM $ 0.00145
+0.28%
$ 14.46 billion $ 59,412
Apr 6, 7 PM $ 0.00144
-2.50%
$ 14.39 billion $ 59,273
Apr 6, 6 PM $ 0.00148
-2.64%
$ 14.76 billion $ 58,443
Apr 6, 5 PM $ 0.00152
+0.07%
$ 15.16 billion $ 58,593
Apr 6, 4 PM $ 0.00153
+7.23%
$ 15.25 billion $ 59,267
Apr 6, 3 PM $ 0.00142
-2.13%
$ 14.22 billion $ 59,006
Apr 6, 2 PM $ 0.00145
-0.55%
$ 14.51 billion $ 61,410
Apr 6, 1 PM $ 0.00146
+0.21%
$ 14.59 billion $ 61,768
Apr 6, 12 PM $ 0.00146
-0.14%
$ 14.56 billion $ 61,350
Apr 6, 11 AM $ 0.00146
+0.00%
$ 14.6 billion $ 60,018
Apr 6, 10 AM $ 0.00147
+0.07%
$ 14.64 billion $ 60,123
Apr 6, 9 AM $ 0.00147
-0.34%
$ 14.68 billion $ 60,393