MOMO 2.0 Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.000369
+0.03%
$ 3.68 billion $ 55,388
Jun 19, 10 AM $ 0.000369
+1.04%
$ 3.68 billion $ 55,977
Jun 19, 9 AM $ 0.000365
-1.11%
$ 3.64 billion $ 55,731
Jun 19, 8 AM $ 0.000369
+0.22%
$ 3.68 billion $ 55,479
Jun 19, 7 AM $ 0.000368
+0.25%
$ 3.68 billion $ 55,608
Jun 19, 6 AM $ 0.000367
-0.30%
$ 3.67 billion $ 55,091
Jun 19, 5 AM $ 0.000369
-0.97%
$ 3.68 billion $ 55,174
Jun 19, 4 AM $ 0.000373
-0.77%
$ 3.72 billion $ 55,224
Jun 19, 3 AM $ 0.000374
-0.72%
$ 3.74 billion $ 55,251
Jun 19, 2 AM $ 0.000377
-0.24%
$ 3.77 billion $ 54,704
Jun 19, 1 AM $ 0.000378
-0.13%
$ 3.78 billion $ 54,980
Jun 19, 12 AM $ 0.000379
+0.19%
$ 3.78 billion $ 55,365
Jun 18, 11 PM $ 0.000378
-0.29%
$ 3.77 billion $ 54,832
Jun 18, 10 PM $ 0.000379
+0.32%
$ 3.79 billion $ 54,527
Jun 18, 9 PM $ 0.000378
+0.69%
$ 3.78 billion $ 54,383
Jun 18, 8 PM $ 0.000376
-0.03%
$ 3.76 billion $ 54,336
Jun 18, 7 PM $ 0.000377
+0.64%
$ 3.77 billion $ 54,637
Jun 18, 6 PM $ 0.000375
+0.00%
$ 3.74 billion $ 54,600
Jun 18, 5 PM $ 0.000375
+0.86%
$ 3.74 billion $ 55,098
Jun 18, 4 PM $ 0.000371
-0.40%
$ 3.7 billion $ 55,534
Jun 18, 3 PM $ 0.000372
-3.22%
$ 3.72 billion $ 55,319
Jun 18, 2 PM $ 0.000384
+0.18%
$ 3.83 billion $ 55,186
Jun 18, 1 PM $ 0.000383
-0.16%
$ 3.82 billion $ 54,917
Jun 18, 12 PM $ 0.000383
+1.51%
$ 3.83 billion $ 55,515
Jun 18, 11 AM $ 0.000377
-0.42%
$ 3.77 billion $ 56,124
Jun 18, 10 AM $ 0.000379
-1.51%
$ 3.79 billion $ 56,649
Jun 18, 9 AM $ 0.00038
-0.05%
$ 3.79 billion $ 57,289
Jun 18, 8 AM $ 0.00038
+0.00%
$ 3.79 billion $ 56,477
Jun 18, 7 AM $ 0.00038
+0.37%
$ 3.8 billion $ 56,307
Jun 18, 6 AM $ 0.000378
+0.03%
$ 3.78 billion $ 56,738
Jun 18, 5 AM $ 0.000379
+0.42%
$ 3.78 billion $ 57,412
Jun 18, 4 AM $ 0.000377
-0.68%
$ 3.77 billion $ 57,275
Jun 18, 3 AM $ 0.000381
+0.69%
$ 3.8 billion $ 57,235
Jun 18, 2 AM $ 0.000379
-0.73%
$ 3.79 billion $ 57,663
Jun 18, 1 AM $ 0.000386
+2.01%
$ 3.85 billion $ 57,362
Jun 18, 12 AM $ 0.000378
-0.47%
$ 3.78 billion $ 57,012
Jun 17, 11 PM $ 0.00038
-1.63%
$ 3.79 billion $ 57,165
Jun 17, 10 PM $ 0.000385
+0.08%
$ 3.85 billion $ 57,316
Jun 17, 9 PM $ 0.000385
+0.86%
$ 3.85 billion $ 57,494
Jun 17, 8 PM $ 0.000381
-1.40%
$ 3.81 billion $ 59,793
Jun 17, 7 PM $ 0.000386
-1.53%
$ 3.86 billion $ 59,205
Jun 17, 6 PM $ 0.000393
-0.36%
$ 3.92 billion $ 59,622
Jun 17, 5 PM $ 0.000394
-0.76%
$ 3.94 billion $ 59,637
Jun 17, 4 PM $ 0.000397
-1.20%
$ 3.96 billion $ 58,526
Jun 17, 3 PM $ 0.000402
+0.37%
$ 4.01 billion $ 61,960
Jun 17, 2 PM $ 0.0004
-0.22%
$ 3.99 billion $ 61,589
Jun 17, 1 PM $ 0.000401
-1.16%
$ 4.01 billion $ 62,461
Jun 17, 12 PM $ 0.000404
+0.45%
$ 4.04 billion $ 62,477
Jun 17, 11 AM $ 0.000402
-0.17%
$ 4.01 billion $ 62,487
Jun 17, 10 AM $ 0.000403
+0.12%
$ 4.02 billion $ 61,529