MOMO 2.0 Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00103
+0.00%
$ 10.31 billion $ 81,868
7:28 AM $ 0.00103
+0.00%
$ 10.31 billion $ 81,868
7:27 AM $ 0.00103
+0.00%
$ 10.31 billion $ 81,854
7:26 AM $ 0.00103
+0.00%
$ 10.31 billion $ 81,854
7:25 AM $ 0.00103
+0.00%
$ 10.31 billion $ 81,949
7:24 AM $ 0.00103
+0.00%
$ 10.32 billion $ 81,949
7:23 AM $ 0.00103
+0.00%
$ 10.32 billion $ 81,973
7:22 AM $ 0.00103
+0.00%
$ 10.32 billion $ 81,973
7:21 AM $ 0.00104
+0.00%
$ 10.32 billion $ 81,962
7:20 AM $ 0.00103
+0.00%
$ 10.32 billion $ 81,962
7:19 AM $ 0.00103
+0.00%
$ 10.34 billion $ 82,155
7:18 AM $ 0.00103
+0.00%
$ 10.34 billion $ 82,155
7:15 AM $ 0.00105
+0.00%
$ 10.34 billion $ 78,657
7:14 AM $ 0.00105
+0.00%
$ 10.51 billion $ 78,657
7:13 AM $ 0.00105
+0.00%
$ 10.51 billion $ 78,621
7:12 AM $ 0.00105
+0.00%
$ 10.51 billion $ 78,621
7:11 AM $ 0.00105
+0.00%
$ 10.51 billion $ 78,566
7:10 AM $ 0.00105
+0.00%
$ 10.51 billion $ 78,566
7:09 AM $ 0.00105
+0.00%
$ 10.49 billion $ 78,643
7:08 AM $ 0.00105
+0.00%
$ 10.49 billion $ 78,643
7:07 AM $ 0.00105
+0.00%
$ 10.49 billion $ 78,733
7:06 AM $ 0.00105
+0.00%
$ 10.49 billion $ 78,733
7:05 AM $ 0.00106
+0.00%
$ 10.49 billion $ 78,817
7:04 AM $ 0.00106
+0.00%
$ 10.55 billion $ 78,817
7:03 AM $ 0.00105
+0.00%
$ 10.55 billion $ 78,895
7:02 AM $ 0.00105
+0.00%
$ 10.55 billion $ 78,895
7:01 AM $ 0.00105
+0.00%
$ 10.55 billion $ 78,926
7:00 AM $ 0.00105
+0.00%
$ 10.55 billion $ 78,926
6:59 AM $ 0.00104
+0.00%
$ 10.43 billion $ 78,968
6:58 AM $ 0.00104
+0.00%
$ 10.43 billion $ 78,968
6:57 AM $ 0.00105
+0.00%
$ 10.43 billion $ 78,992
6:56 AM $ 0.00105
+0.00%
$ 10.43 billion $ 78,992
6:55 AM $ 0.00104
+0.00%
$ 10.43 billion $ 79,099
6:54 AM $ 0.00104
+0.00%
$ 10.43 billion $ 79,099
6:53 AM $ 0.00104
+0.00%
$ 10.43 billion $ 79,208
6:52 AM $ 0.00104
+0.00%
$ 10.43 billion $ 79,208
6:51 AM $ 0.00104
+0.00%
$ 10.43 billion $ 79,238
6:50 AM $ 0.00104
+0.00%
$ 10.43 billion $ 79,238
6:49 AM $ 0.00104
+0.00%
$ 10.43 billion $ 79,196
6:48 AM $ 0.00104
+0.00%
$ 10.43 billion $ 79,196
6:47 AM $ 0.00104
+0.00%
$ 10.43 billion $ 79,162
6:46 AM $ 0.00104
+0.00%
$ 10.43 billion $ 79,162
6:45 AM $ 0.00105
+0.00%
$ 10.43 billion $ 79,180
6:44 AM $ 0.00105
+0.00%
$ 10.46 billion $ 79,180
6:43 AM $ 0.00104
+0.00%
$ 10.46 billion $ 79,209
6:42 AM $ 0.00104
+0.00%
$ 10.46 billion $ 79,209
6:41 AM $ 0.00104
+0.00%
$ 10.46 billion $ 79,174
6:40 AM $ 0.00104
+0.00%
$ 10.46 billion $ 79,174
6:39 AM $ 0.00104
+0.00%
$ 10.43 billion $ 79,164
6:38 AM $ 0.00105
+0.00%
$ 10.43 billion $ 79,164