MOMO 2.0 Historical Data

MOMO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.00135
-1.38%
$ 13.53 billion $ 63,817
Apr 4, 5 AM $ 0.00137
-0.43%
$ 13.72 billion $ 63,390
Apr 4, 4 AM $ 0.00138
+0.07%
$ 13.78 billion $ 64,533
Apr 4, 3 AM $ 0.00138
-0.14%
$ 13.77 billion $ 64,406
Apr 4, 2 AM $ 0.00138
-2.40%
$ 13.78 billion $ 65,610
Apr 4, 1 AM $ 0.00143
-3.32%
$ 14.24 billion $ 63,852
Apr 4, 12 AM $ 0.00147
+6.60%
$ 14.67 billion $ 63,007
Apr 3, 11 PM $ 0.00138
+0.80%
$ 13.77 billion $ 60,903
Apr 3, 10 PM $ 0.00137
-0.73%
$ 13.66 billion $ 60,634
Apr 3, 9 PM $ 0.00138
+1.70%
$ 13.76 billion $ 60,446
Apr 3, 8 PM $ 0.00136
-2.93%
$ 13.57 billion $ 60,723
Apr 3, 7 PM $ 0.0014
+0.00%
$ 13.97 billion $ 58,955
Apr 3, 6 PM $ 0.0014
+0.21%
$ 13.97 billion $ 59,212
Apr 3, 5 PM $ 0.0014
-2.17%
$ 13.95 billion $ 59,291
Apr 3, 4 PM $ 0.00143
+2.95%
$ 14.3 billion $ 61,080
Apr 3, 3 PM $ 0.00139
+0.43%
$ 13.88 billion $ 61,098
Apr 3, 2 PM $ 0.00138
+0.44%
$ 13.82 billion $ 59,137
Apr 3, 1 PM $ 0.00138
+0.22%
$ 13.77 billion $ 58,593
Apr 3, 12 PM $ 0.00138
-1.43%
$ 13.74 billion $ 58,781
Apr 3, 11 AM $ 0.0014
+0.22%
$ 13.95 billion $ 59,382
Apr 3, 10 AM $ 0.00139
+0.65%
$ 13.9 billion $ 60,778
Apr 3, 9 AM $ 0.00138
-3.21%
$ 13.83 billion $ 60,957
Apr 3, 8 AM $ 0.00143
+0.99%
$ 14.27 billion $ 60,954
Apr 3, 7 AM $ 0.00141
-0.49%
$ 14.13 billion $ 61,560
Apr 3, 6 AM $ 0.00142
-0.07%
$ 14.2 billion $ 61,604
Apr 3, 5 AM $ 0.00142
-0.42%
$ 14.21 billion $ 62,345
Apr 3, 4 AM $ 0.00143
+2.08%
$ 14.24 billion $ 61,963
Apr 3, 3 AM $ 0.0014
+0.21%
$ 13.98 billion $ 62,380
Apr 3, 2 AM $ 0.0014
-0.71%
$ 13.96 billion $ 61,865
Apr 3, 1 AM $ 0.00141
-0.84%
$ 14.11 billion $ 62,545
Apr 3, 12 AM $ 0.00142
+0.85%
$ 14.23 billion $ 64,274
Apr 2, 11 PM $ 0.00141
-1.95%
$ 14.08 billion $ 64,483
Apr 2, 10 PM $ 0.00144
-0.28%
$ 14.36 billion $ 64,235
Apr 2, 9 PM $ 0.00144
+0.28%
$ 14.38 billion $ 65,218
Apr 2, 8 PM $ 0.00144
+0.14%
$ 14.36 billion $ 66,412
Apr 2, 7 PM $ 0.00144
+1.20%
$ 14.34 billion $ 67,098
Apr 2, 6 PM $ 0.00142
+0.71%
$ 14.18 billion $ 67,435
Apr 2, 5 PM $ 0.00141
-2.02%
$ 14.08 billion $ 68,005
Apr 2, 4 PM $ 0.00144
+1.41%
$ 14.37 billion $ 66,904
Apr 2, 3 PM $ 0.00142
-2.75%
$ 14.14 billion $ 66,762
Apr 2, 2 PM $ 0.00146
+0.48%
$ 14.58 billion $ 66,598
Apr 2, 1 PM $ 0.00145
-1.09%
$ 14.51 billion $ 69,380
Apr 2, 12 PM $ 0.00147
-1.47%
$ 14.7 billion $ 69,246
Apr 2, 11 AM $ 0.00149
-1.13%
$ 14.92 billion $ 68,786
Apr 2, 10 AM $ 0.00151
+0.13%
$ 15.09 billion $ 67,769
Apr 2, 9 AM $ 0.00151
+0.53%
$ 15.07 billion $ 67,252
Apr 2, 8 AM $ 0.0015
+0.13%
$ 15.01 billion $ 65,262
Apr 2, 7 AM $ 0.0015
+0.13%
$ 15.01 billion $ 65,092
Apr 2, 6 AM $ 0.0015
+0.13%
$ 15 billion $ 65,055
Apr 2, 5 AM $ 0.0015
+1.97%
$ 14.98 billion $ 64,484