MOMO 2.0 Historical Data

MOMO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.00157
+0.64%
$ 15.67 billion $ 64,010
Mar 31, 1 AM $ 0.00156
+2.10%
$ 15.56 billion $ 62,559
Mar 31, 12 AM $ 0.00153
+1.46%
$ 15.24 billion $ 62,565
Mar 30, 11 PM $ 0.00151
-0.53%
$ 15.04 billion $ 62,464
Mar 30, 10 PM $ 0.00151
-1.88%
$ 15.12 billion $ 62,637
Mar 30, 9 PM $ 0.00154
-2.53%
$ 15.41 billion $ 61,846
Mar 30, 8 PM $ 0.00159
+1.40%
$ 15.9 billion $ 62,771
Mar 30, 7 PM $ 0.00157
-0.13%
$ 15.66 billion $ 63,050
Mar 30, 6 PM $ 0.00157
-1.44%
$ 15.69 billion $ 63,025
Mar 30, 5 PM $ 0.00159
-1.85%
$ 15.92 billion $ 62,184
Mar 30, 4 PM $ 0.00162
-1.10%
$ 16.22 billion $ 62,444
Mar 30, 3 PM $ 0.00164
-1.02%
$ 16.4 billion $ 62,815
Mar 30, 2 PM $ 0.00166
-1.07%
$ 16.62 billion $ 62,759
Mar 30, 1 PM $ 0.00168
-0.18%
$ 16.8 billion $ 62,744
Mar 30, 12 PM $ 0.00167
-0.30%
$ 16.7 billion $ 63,186
Mar 30, 11 AM $ 0.00168
+1.15%
$ 16.74 billion $ 63,167
Mar 30, 10 AM $ 0.00165
-2.07%
$ 16.53 billion $ 65,078
Mar 30, 9 AM $ 0.00169
-2.20%
$ 16.9 billion $ 65,215
Mar 30, 8 AM $ 0.00173
+0.87%
$ 17.28 billion $ 71,843
Mar 30, 7 AM $ 0.00171
+1.18%
$ 17.12 billion $ 71,161
Mar 30, 6 AM $ 0.00169
+0.60%
$ 16.88 billion $ 73,209
Mar 30, 5 AM $ 0.00167
-0.06%
$ 16.72 billion $ 72,609
Mar 30, 4 AM $ 0.00167
-0.65%
$ 16.73 billion $ 73,358
Mar 30, 3 AM $ 0.00169
+0.78%
$ 16.84 billion $ 73,039
Mar 30, 2 AM $ 0.00167
+0.00%
$ 16.71 billion $ 73,021
Mar 30, 1 AM $ 0.00167
+3.59%
$ 16.7 billion $ 75,337
Mar 30, 12 AM $ 0.00162
+0.12%
$ 16.16 billion $ 75,050
Mar 29, 11 PM $ 0.00162
+1.76%
$ 16.14 billion $ 75,279
Mar 29, 10 PM $ 0.00159
-2.82%
$ 15.86 billion $ 75,279
Mar 29, 9 PM $ 0.00163
-2.10%
$ 16.31 billion $ 83,460
Mar 29, 8 PM $ 0.00167
-0.30%
$ 16.66 billion $ 83,382
Mar 29, 7 PM $ 0.00167
+0.18%
$ 16.71 billion $ 83,694
Mar 29, 6 PM $ 0.00167
+0.54%
$ 16.69 billion $ 83,970
Mar 29, 5 PM $ 0.00166
+0.73%
$ 16.6 billion $ 84,173
Mar 29, 4 PM $ 0.00165
-0.84%
$ 16.48 billion $ 85,889
Mar 29, 3 PM $ 0.00166
+0.67%
$ 16.63 billion $ 86,365
Mar 29, 2 PM $ 0.00166
+1.35%
$ 16.54 billion $ 87,361
Mar 29, 1 PM $ 0.00164
+0.24%
$ 16.38 billion $ 87,430
Mar 29, 12 PM $ 0.00164
-0.06%
$ 16.34 billion $ 87,051
Mar 29, 11 AM $ 0.00163
-0.18%
$ 16.29 billion $ 88,277
Mar 29, 9 AM $ 0.0016
-0.50%
$ 15.97 billion $ 80,092
Mar 29, 8 AM $ 0.0016
-0.37%
$ 15.98 billion $ 80,464
Mar 29, 7 AM $ 0.00161
-3.02%
$ 16.04 billion $ 81,058
Mar 29, 6 AM $ 0.00166
-0.12%
$ 16.54 billion $ 80,162
Mar 29, 5 AM $ 0.00166
-1.43%
$ 16.55 billion $ 80,818
Mar 29, 4 AM $ 0.00168
-1.29%
$ 16.76 billion $ 80,507
Mar 29, 3 AM $ 0.0017
-1.11%
$ 16.97 billion $ 81,096
Mar 29, 2 AM $ 0.00171
-0.81%
$ 17.09 billion $ 80,283
Mar 29, 1 AM $ 0.00172
+1.00%
$ 17.22 billion $ 77,595
Mar 29, 12 AM $ 0.00171
+1.24%
$ 17.08 billion $ 77,733