MOMO 2.0 Historical Data

MOMO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00169
-2.60%
$ 16.87 billion $ 78,039
Mar 28, 10 PM $ 0.00174
+10.52%
$ 17.42 billion $ 77,392
Mar 28, 9 PM $ 0.00159
+2.05%
$ 15.9 billion $ 69,510
Mar 28, 8 PM $ 0.00156
+3.38%
$ 15.58 billion $ 69,331
Mar 28, 7 PM $ 0.00151
-2.89%
$ 15.09 billion $ 68,325
Mar 28, 6 PM $ 0.00156
-1.21%
$ 15.54 billion $ 68,255
Mar 28, 5 PM $ 0.00157
-1.87%
$ 15.73 billion $ 67,445
Mar 28, 4 PM $ 0.00151
+4.71%
$ 15.09 billion $ 65,625
Mar 28, 3 PM $ 0.00145
+1.69%
$ 14.46 billion $ 65,913
Mar 28, 2 PM $ 0.00142
-0.28%
$ 14.22 billion $ 68,249
Mar 28, 1 PM $ 0.00143
+1.56%
$ 14.26 billion $ 68,935
Mar 28, 12 PM $ 0.00139
-3.40%
$ 13.89 billion $ 68,790
Mar 28, 11 AM $ 0.00144
+0.42%
$ 14.38 billion $ 67,450
Mar 28, 10 AM $ 0.00143
+2.44%
$ 14.28 billion $ 67,400
Mar 28, 9 AM $ 0.0014
+0.00%
$ 13.94 billion $ 66,152
Mar 28, 8 AM $ 0.0014
+0.43%
$ 13.95 billion $ 66,272
Mar 28, 7 AM $ 0.00139
-0.93%
$ 13.89 billion $ 66,438
Mar 28, 6 AM $ 0.0014
-1.54%
$ 14.02 billion $ 66,061
Mar 28, 5 AM $ 0.00143
-1.79%
$ 14.24 billion $ 65,758
Mar 28, 4 AM $ 0.00145
+1.26%
$ 14.47 billion $ 66,479
Mar 28, 3 AM $ 0.00143
+0.63%
$ 14.29 billion $ 65,889
Mar 28, 2 AM $ 0.00142
+0.21%
$ 14.2 billion $ 65,726
Mar 28, 1 AM $ 0.00142
-0.21%
$ 14.17 billion $ 66,082
Mar 28, 12 AM $ 0.00142
+0.78%
$ 14.2 billion $ 69,305
Mar 27, 11 PM $ 0.00142
+0.43%
$ 14.14 billion $ 68,162
Mar 27, 10 PM $ 0.00141
-0.28%
$ 14.12 billion $ 68,524
Mar 27, 9 PM $ 0.00141
+1.15%
$ 14.09 billion $ 68,417
Mar 27, 8 PM $ 0.0014
-2.31%
$ 13.95 billion $ 67,699
Mar 27, 7 PM $ 0.00143
+1.20%
$ 14.29 billion $ 67,991
Mar 27, 6 PM $ 0.00141
-0.21%
$ 14.12 billion $ 67,787
Mar 27, 5 PM $ 0.00142
-0.91%
$ 14.15 billion $ 68,638
Mar 27, 4 PM $ 0.00144
-1.10%
$ 14.39 billion $ 68,146
Mar 27, 3 PM $ 0.00146
-2.93%
$ 14.55 billion $ 71,619
Mar 27, 2 PM $ 0.0015
-0.07%
$ 14.99 billion $ 70,817
Mar 27, 1 PM $ 0.0015
-0.33%
$ 14.98 billion $ 69,922
Mar 27, 12 PM $ 0.00153
-0.91%
$ 15.27 billion $ 77,226
Mar 27, 11 AM $ 0.00154
-0.13%
$ 15.41 billion $ 76,767
Mar 27, 10 AM $ 0.00154
-1.09%
$ 15.43 billion $ 77,812
Mar 27, 9 AM $ 0.00156
-0.26%
$ 15.6 billion $ 77,732
Mar 27, 8 AM $ 0.00156
-0.13%
$ 15.62 billion $ 79,766
Mar 27, 7 AM $ 0.00157
-0.70%
$ 15.66 billion $ 81,147
Mar 27, 6 AM $ 0.00158
+0.25%
$ 15.79 billion $ 80,887
Mar 27, 5 AM $ 0.00158
+0.96%
$ 15.75 billion $ 81,168
Mar 27, 4 AM $ 0.00156
-0.13%
$ 15.6 billion $ 80,165
Mar 27, 3 AM $ 0.00156
-0.95%
$ 15.62 billion $ 80,213
Mar 27, 2 AM $ 0.00158
+0.25%
$ 15.77 billion $ 80,192
Mar 27, 1 AM $ 0.00148
-0.27%
$ 14.76 billion $ 77,337
Mar 27, 12 AM $ 0.00148
+0.07%
$ 14.8 billion $ 77,556
Mar 26, 11 PM $ 0.00148
+0.75%
$ 14.77 billion $ 78,248
Mar 26, 10 PM $ 0.00147
-1.54%
$ 14.66 billion $ 79,237