MOMO 2.0 Historical Data

MOMO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00149
+1.22%
$ 14.89 billion $ 79,558
Mar 26, 8 PM $ 0.00147
-1.67%
$ 14.67 billion $ 79,677
Mar 26, 7 PM $ 0.0015
+1.49%
$ 14.94 billion $ 80,879
Mar 26, 6 PM $ 0.00147
+1.73%
$ 14.71 billion $ 83,929
Mar 26, 5 PM $ 0.00145
-0.14%
$ 14.46 billion $ 83,715
Mar 26, 4 PM $ 0.00145
-1.29%
$ 14.48 billion $ 84,067
Mar 26, 3 PM $ 0.00147
+0.62%
$ 14.67 billion $ 79,150
Mar 26, 2 PM $ 0.00146
+1.60%
$ 14.58 billion $ 76,383
Mar 26, 1 PM $ 0.00143
-7.00%
$ 14.33 billion $ 76,891
Mar 26, 12 PM $ 0.00154
-0.45%
$ 15.41 billion $ 69,529
Mar 26, 11 AM $ 0.00155
+0.52%
$ 15.53 billion $ 70,457
Mar 26, 10 AM $ 0.00154
-1.09%
$ 15.42 billion $ 69,420
Mar 26, 9 AM $ 0.00154
-3.93%
$ 15.39 billion $ 69,197
Mar 26, 8 AM $ 0.00161
-1.35%
$ 16.06 billion $ 66,778
Mar 26, 7 AM $ 0.00163
-0.55%
$ 16.28 billion $ 65,253
Mar 26, 6 AM $ 0.00164
-3.08%
$ 16.37 billion $ 65,388
Mar 26, 5 AM $ 0.00169
+0.30%
$ 16.87 billion $ 64,901
Mar 26, 4 AM $ 0.00168
-1.00%
$ 16.83 billion $ 64,964
Mar 26, 3 AM $ 0.0017
-0.58%
$ 17.03 billion $ 65,052
Mar 26, 2 AM $ 0.00171
+0.41%
$ 17.13 billion $ 65,502
Mar 26, 1 AM $ 0.00171
+1.00%
$ 17.08 billion $ 64,830
Mar 26, 12 AM $ 0.00169
-0.12%
$ 16.88 billion $ 64,865
Mar 25, 11 PM $ 0.00169
+2.05%
$ 16.9 billion $ 64,533
Mar 25, 10 PM $ 0.00166
-0.06%
$ 16.57 billion $ 63,341
Mar 25, 9 PM $ 0.00166
+1.47%
$ 16.56 billion $ 63,577
Mar 25, 8 PM $ 0.00164
+6.37%
$ 16.35 billion $ 63,734
Mar 25, 7 PM $ 0.00154
-3.45%
$ 15.37 billion $ 62,397
Mar 25, 6 PM $ 0.00159
-0.87%
$ 15.92 billion $ 61,269
Mar 25, 5 PM $ 0.00161
-0.50%
$ 16.06 billion $ 61,976
Mar 25, 4 PM $ 0.00161
-1.16%
$ 16.13 billion $ 64,873
Mar 25, 3 PM $ 0.00163
-0.67%
$ 16.32 billion $ 65,085
Mar 25, 2 PM $ 0.00164
+0.80%
$ 16.43 billion $ 67,470
Mar 25, 1 PM $ 0.00165
+1.54%
$ 16.45 billion $ 67,451
Mar 25, 12 PM $ 0.00163
-0.79%
$ 16.24 billion $ 68,615
Mar 25, 11 AM $ 0.00164
+0.18%
$ 16.42 billion $ 71,281
Mar 25, 10 AM $ 0.00164
+0.80%
$ 16.39 billion $ 71,826
Mar 25, 9 AM $ 0.00163
-0.67%
$ 16.26 billion $ 73,107
Mar 25, 8 AM $ 0.00164
-0.48%
$ 16.41 billion $ 73,524
Mar 25, 7 AM $ 0.00165
-1.32%
$ 16.49 billion $ 77,007
Mar 25, 6 AM $ 0.00167
-1.65%
$ 16.68 billion $ 78,081
Mar 25, 5 AM $ 0.0017
+1.68%
$ 16.94 billion $ 79,361
Mar 25, 4 AM $ 0.00168
+1.02%
$ 16.79 billion $ 80,820
Mar 25, 3 AM $ 0.00166
+0.06%
$ 16.62 billion $ 81,359
Mar 25, 2 AM $ 0.00166
+0.18%
$ 16.61 billion $ 80,579
Mar 25, 1 AM $ 0.00166
+2.03%
$ 16.58 billion $ 80,624
Mar 25, 12 AM $ 0.00163
-0.25%
$ 16.24 billion $ 80,668
Mar 24, 11 PM $ 0.00163
+0.81%
$ 16.24 billion $ 80,809
Mar 24, 10 PM $ 0.00161
+1.90%
$ 16.11 billion $ 80,659
Mar 24, 9 PM $ 0.00158
-3.53%
$ 15.81 billion $ 79,924
Mar 24, 8 PM $ 0.00164
+1.23%
$ 16.39 billion $ 79,879