MOMO 2.0 Historical Data

MOMO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00162
-0.18%
$ 16.21 billion $ 80,438
Mar 24, 6 PM $ 0.00163
+0.81%
$ 16.24 billion $ 78,557
Mar 24, 5 PM $ 0.00161
-2.42%
$ 16.1 billion $ 77,135
Mar 24, 4 PM $ 0.00165
-0.48%
$ 16.45 billion $ 75,268
Mar 24, 3 PM $ 0.00165
+3.44%
$ 16.53 billion $ 75,534
Mar 24, 2 PM $ 0.0016
-1.91%
$ 15.94 billion $ 78,376
Mar 24, 1 PM $ 0.00163
-3.33%
$ 16.25 billion $ 78,093
Mar 24, 12 PM $ 0.00168
-1.75%
$ 16.81 billion $ 77,176
Mar 24, 11 AM $ 0.00171
-3.82%
$ 17.11 billion $ 77,832
Mar 24, 10 AM $ 0.00178
-0.06%
$ 17.78 billion $ 82,882
Mar 24, 9 AM $ 0.00178
-0.11%
$ 17.79 billion $ 82,226
Mar 24, 8 AM $ 0.00178
+1.88%
$ 17.82 billion $ 81,806
Mar 24, 7 AM $ 0.00173
-0.97%
$ 17.28 billion $ 78,638
Mar 24, 6 AM $ 0.00174
+0.81%
$ 17.43 billion $ 77,975
Mar 24, 5 AM $ 0.00173
+1.83%
$ 17.25 billion $ 77,165
Mar 24, 4 AM $ 0.00169
-1.75%
$ 16.85 billion $ 75,987
Mar 24, 3 AM $ 0.00173
-0.12%
$ 17.24 billion $ 75,806
Mar 24, 2 AM $ 0.00173
-1.26%
$ 17.25 billion $ 76,421
Mar 24, 1 AM $ 0.00175
-0.46%
$ 17.47 billion $ 76,595
Mar 24, 12 AM $ 0.00176
-0.17%
$ 17.54 billion $ 76,807
Mar 23, 11 PM $ 0.00176
+0.00%
$ 17.57 billion $ 76,442
Mar 23, 10 PM $ 0.00176
+0.34%
$ 17.57 billion $ 76,791
Mar 23, 9 PM $ 0.00175
-0.23%
$ 17.5 billion $ 77,226
Mar 23, 8 PM $ 0.00175
+0.63%
$ 17.5 billion $ 77,144
Mar 23, 7 PM $ 0.00172
+0.35%
$ 17.2 billion $ 77,726
Mar 23, 6 PM $ 0.00172
-0.17%
$ 17.15 billion $ 78,392
Mar 23, 5 PM $ 0.00172
-1.15%
$ 17.19 billion $ 79,103
Mar 23, 4 PM $ 0.00174
-0.80%
$ 17.4 billion $ 87,631
Mar 23, 3 PM $ 0.00177
-2.26%
$ 17.72 billion $ 87,298
Mar 23, 2 PM $ 0.0018
+1.01%
$ 17.98 billion $ 82,856
Mar 23, 1 PM $ 0.00178
+1.42%
$ 17.8 billion $ 83,942
Mar 23, 12 PM $ 0.00175
+1.74%
$ 17.49 billion $ 83,406
Mar 23, 11 AM $ 0.00172
-0.41%
$ 17.15 billion $ 81,976
Mar 23, 10 AM $ 0.00171
-1.21%
$ 17.13 billion $ 76,819
Mar 23, 9 AM $ 0.00175
+0.34%
$ 17.46 billion $ 76,129
Mar 23, 8 AM $ 0.00174
-1.58%
$ 17.4 billion $ 77,849
Mar 23, 7 AM $ 0.00177
+1.20%
$ 17.66 billion $ 77,670
Mar 23, 6 AM $ 0.00175
-0.62%
$ 17.52 billion $ 81,723
Mar 23, 5 AM $ 0.00176
+0.86%
$ 17.63 billion $ 81,960
Mar 23, 4 AM $ 0.00175
-1.30%
$ 17.45 billion $ 83,396
Mar 23, 3 AM $ 0.00177
+0.00%
$ 17.68 billion $ 84,201
Mar 23, 2 AM $ 0.00177
+0.23%
$ 17.68 billion $ 87,328
Mar 23, 1 AM $ 0.00177
+0.51%
$ 17.64 billion $ 87,233
Mar 23, 12 AM $ 0.00174
-0.57%
$ 17.41 billion $ 86,603
Mar 22, 11 PM $ 0.00175
-0.06%
$ 17.49 billion $ 87,624
Mar 22, 10 PM $ 0.00175
+1.21%
$ 17.5 billion $ 89,029
Mar 22, 9 PM $ 0.00173
-0.12%
$ 17.25 billion $ 88,326
Mar 22, 8 PM $ 0.00173
+1.17%
$ 17.27 billion $ 88,822
Mar 22, 7 PM $ 0.00171
+0.83%
$ 17.07 billion $ 87,619
Mar 22, 6 PM $ 0.00169
-1.91%
$ 16.93 billion $ 86,910