MOMO 2.0 Historical Data

MOMO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00173
-2.54%
$ 17.26 billion $ 86,983
Mar 22, 4 PM $ 0.00177
-2.53%
$ 17.67 billion $ 78,119
Mar 22, 3 PM $ 0.00182
+1.00%
$ 18.15 billion $ 77,593
Mar 22, 2 PM $ 0.00179
-0.11%
$ 17.93 billion $ 76,834
Mar 22, 1 PM $ 0.0018
-1.43%
$ 17.94 billion $ 76,498
Mar 22, 12 PM $ 0.00182
-2.31%
$ 18.2 billion $ 76,302
Mar 22, 11 AM $ 0.00187
-0.64%
$ 18.67 billion $ 73,789
Mar 22, 10 AM $ 0.00188
+0.00%
$ 18.79 billion $ 73,458
Mar 22, 9 AM $ 0.00188
+0.16%
$ 18.78 billion $ 73,196
Mar 22, 8 AM $ 0.00188
-2.04%
$ 18.75 billion $ 71,606
Mar 22, 7 AM $ 0.00192
+1.70%
$ 19.17 billion $ 71,873
Mar 22, 6 AM $ 0.00189
+0.32%
$ 18.85 billion $ 67,197
Mar 22, 5 AM $ 0.00188
-3.89%
$ 18.77 billion $ 66,678
Mar 22, 4 AM $ 0.00195
+1.45%
$ 19.52 billion $ 65,724
Mar 22, 3 AM $ 0.00192
+4.75%
$ 19.18 billion $ 64,728
Mar 22, 2 AM $ 0.00183
+0.94%
$ 18.31 billion $ 61,331
Mar 22, 1 AM $ 0.00182
+0.06%
$ 18.14 billion $ 62,017
Mar 22, 12 AM $ 0.00181
-2.84%
$ 18.13 billion $ 62,479
Mar 21, 11 PM $ 0.00186
-1.12%
$ 18.59 billion $ 61,943
Mar 21, 10 PM $ 0.00188
+0.21%
$ 18.81 billion $ 60,678
Mar 21, 9 PM $ 0.00188
-0.11%
$ 18.77 billion $ 60,995
Mar 21, 8 PM $ 0.00188
+0.27%
$ 18.8 billion $ 64,433
Mar 21, 7 PM $ 0.00188
+0.21%
$ 18.75 billion $ 64,957
Mar 21, 6 PM $ 0.00187
-0.05%
$ 18.71 billion $ 65,263
Mar 21, 5 PM $ 0.00187
-2.30%
$ 18.7 billion $ 64,658
Mar 21, 4 PM $ 0.00191
-0.16%
$ 19.12 billion $ 64,717
Mar 21, 3 PM $ 0.00191
-0.31%
$ 19.13 billion $ 64,717
Mar 21, 2 PM $ 0.00192
+1.75%
$ 19.16 billion $ 64,796
Mar 21, 1 PM $ 0.00188
-0.11%
$ 18.83 billion $ 64,567
Mar 21, 12 PM $ 0.00189
+0.80%
$ 18.85 billion $ 64,828
Mar 21, 11 AM $ 0.00187
-2.14%
$ 18.72 billion $ 66,719
Mar 21, 10 AM $ 0.00192
+0.58%
$ 19.15 billion $ 66,114
Mar 21, 9 AM $ 0.00189
-0.11%
$ 18.93 billion $ 66,463
Mar 21, 8 AM $ 0.00189
-0.37%
$ 18.87 billion $ 66,515
Mar 21, 7 AM $ 0.00189
-0.16%
$ 18.9 billion $ 65,937
Mar 21, 6 AM $ 0.00189
+0.69%
$ 18.89 billion $ 65,736
Mar 21, 5 AM $ 0.0019
+0.53%
$ 18.94 billion $ 65,611
Mar 21, 4 AM $ 0.00187
-0.43%
$ 18.68 billion $ 65,123
Mar 21, 3 AM $ 0.00187
-0.90%
$ 18.71 billion $ 64,963
Mar 21, 2 AM $ 0.00188
+0.27%
$ 18.81 billion $ 65,120
Mar 21, 1 AM $ 0.00189
-0.05%
$ 18.84 billion $ 68,139
Mar 21, 12 AM $ 0.00189
+0.11%
$ 18.86 billion $ 67,630
Mar 20, 11 PM $ 0.00189
+0.21%
$ 18.87 billion $ 67,433
Mar 20, 10 PM $ 0.00189
+0.53%
$ 18.84 billion $ 67,094
Mar 20, 9 PM $ 0.00188
+0.00%
$ 18.74 billion $ 66,276
Mar 20, 8 PM $ 0.00186
-2.06%
$ 18.56 billion $ 62,227
Mar 20, 7 PM $ 0.0019
+0.11%
$ 18.95 billion $ 63,964
Mar 20, 6 PM $ 0.00189
+1.07%
$ 18.93 billion $ 64,241
Mar 20, 5 PM $ 0.00187
+0.75%
$ 18.73 billion $ 65,396
Mar 20, 4 PM $ 0.00186
-2.15%
$ 18.62 billion $ 65,098