MOMO 2.0 Historical Data

MOMO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00208
+0.73%
$ 20.75 billion $ 61,202
Mar 18, 12 PM $ 0.00205
-3.07%
$ 20.53 billion $ 61,070
Mar 18, 11 AM $ 0.00213
-3.66%
$ 21.27 billion $ 59,730
Mar 18, 10 AM $ 0.00219
-1.66%
$ 21.92 billion $ 57,192
Mar 18, 9 AM $ 0.00223
+0.81%
$ 22.31 billion $ 56,408
Mar 18, 8 AM $ 0.00223
+0.36%
$ 22.28 billion $ 56,359
Mar 18, 7 AM $ 0.00222
+0.50%
$ 22.15 billion $ 57,061
Mar 18, 6 AM $ 0.00221
-0.45%
$ 22.06 billion $ 56,998
Mar 18, 5 AM $ 0.00221
-1.47%
$ 22.06 billion $ 57,894
Mar 18, 4 AM $ 0.00223
-0.27%
$ 22.23 billion $ 61,548
Mar 18, 3 AM $ 0.00223
+0.27%
$ 22.29 billion $ 65,263
Mar 18, 2 AM $ 0.00223
-0.49%
$ 22.23 billion $ 65,298
Mar 18, 1 AM $ 0.00224
+0.13%
$ 22.33 billion $ 65,773
Mar 18, 12 AM $ 0.00223
-0.27%
$ 22.3 billion $ 65,276
Mar 17, 11 PM $ 0.00223
+0.54%
$ 22.32 billion $ 64,971
Mar 17, 10 PM $ 0.00222
-1.07%
$ 22.2 billion $ 65,447
Mar 17, 9 PM $ 0.00224
-0.13%
$ 22.39 billion $ 65,597
Mar 17, 8 PM $ 0.00224
+0.00%
$ 22.41 billion $ 65,332
Mar 17, 7 PM $ 0.00225
+0.27%
$ 22.43 billion $ 65,789
Mar 17, 6 PM $ 0.00224
+0.18%
$ 22.37 billion $ 66,736
Mar 17, 5 PM $ 0.00222
-1.02%
$ 22.18 billion $ 68,364
Mar 17, 4 PM $ 0.00224
-0.67%
$ 22.34 billion $ 68,948
Mar 17, 3 PM $ 0.00225
-0.84%
$ 22.59 billion $ 69,919
Mar 17, 2 PM $ 0.00227
+0.22%
$ 22.64 billion $ 71,378
Mar 17, 1 PM $ 0.00226
+0.27%
$ 22.59 billion $ 75,121
Mar 17, 12 PM $ 0.00226
-0.84%
$ 22.53 billion $ 76,897
Mar 17, 11 AM $ 0.00227
-0.74%
$ 22.72 billion $ 77,910
Mar 17, 10 AM $ 0.00229
+0.66%
$ 22.89 billion $ 78,773
Mar 17, 9 AM $ 0.00228
-0.13%
$ 22.76 billion $ 84,279
Mar 17, 8 AM $ 0.00227
-0.48%
$ 22.72 billion $ 86,955
Mar 17, 7 AM $ 0.00229
+0.70%
$ 22.83 billion $ 87,340
Mar 17, 6 AM $ 0.00227
-0.74%
$ 22.64 billion $ 87,211
Mar 17, 5 AM $ 0.00229
+3.29%
$ 22.91 billion $ 86,751
Mar 17, 4 AM $ 0.00222
-1.68%
$ 22.18 billion $ 82,963
Mar 17, 3 AM $ 0.00226
-2.33%
$ 22.58 billion $ 78,561
Mar 17, 2 AM $ 0.00231
+0.48%
$ 23.12 billion $ 78,145
Mar 17, 1 AM $ 0.00231
+2.44%
$ 23.1 billion $ 77,471
Mar 17, 12 AM $ 0.00226
-1.66%
$ 22.55 billion $ 77,925
Mar 16, 11 PM $ 0.0023
-0.22%
$ 22.87 billion $ 77,665
Mar 16, 10 PM $ 0.00231
-0.86%
$ 23.08 billion $ 77,841
Mar 16, 9 PM $ 0.00233
+1.04%
$ 23.28 billion $ 77,587
Mar 16, 8 PM $ 0.0023
+1.59%
$ 23 billion $ 77,962
Mar 16, 7 PM $ 0.00227
+0.26%
$ 22.68 billion $ 77,124
Mar 16, 6 PM $ 0.00226
-2.41%
$ 22.62 billion $ 76,394
Mar 16, 5 PM $ 0.00232
+1.80%
$ 23.17 billion $ 74,227
Mar 16, 4 PM $ 0.00228
-2.69%
$ 22.78 billion $ 74,184
Mar 16, 3 PM $ 0.00235
-6.03%
$ 23.53 billion $ 72,044
Mar 16, 2 PM $ 0.0025
+6.15%
$ 25.01 billion $ 75,239
Mar 16, 1 PM $ 0.00233
+3.24%
$ 23.74 billion $ 72,731
Mar 16, 12 PM $ 0.00226
-0.75%
$ 22.55 billion $ 71,489