MOMO 2.0 Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00793
-9.36%
$ 79.33 billion $ 85,000
Sep 28, 2025 $ 0.0086
+22.14%
$ 87.35 billion $ 128,929
Sep 27, 2025 $ 0.00704
+7.73%
$ 70.34 billion $ 88,568
Sep 26, 2025 $ 0.00647
-1.70%
$ 65.45 billion $ 134,607
Sep 25, 2025 $ 0.00667
+4.59%
$ 65.78 billion $ 125,423
Sep 24, 2025 $ 0.00629
+2.33%
$ 63.89 billion $ 142,205
Sep 23, 2025 $ 0.00614
-7.58%
$ 61.43 billion $ 168,468
Sep 22, 2025 $ 0.0067
-29.79%
$ 66.47 billion $ 139,799
Sep 21, 2025 $ 0.00929
+31.99%
$ 95.43 billion $ 149,643
Sep 20, 2025 $ 0.00686
-12.75%
$ 70.42 billion $ 98,594
Sep 19, 2025 $ 0.00793
-13.09%
$ 78.62 billion $ 179,918
Sep 18, 2025 $ 0.00924
-26.36%
$ 91.25 billion $ 164,380
Sep 17, 2025 $ 0.0121
-4.54%
$ 125.52 billion $ 207,187
Sep 16, 2025 $ 0.0118
+67.62%
$ 126.56 billion $ 207,261
Sep 15, 2025 $ 0.00723
+29.64%
$ 71.23 billion $ 104,556
Sep 14, 2025 $ 0.00568
-20.76%
$ 55.82 billion $ 108,644
Sep 13, 2025 $ 0.00723
+72.71%
$ 72.77 billion $ 268,806
Sep 12, 2025 $ 0.00417
+62.08%
$ 42.1 billion $ 126,653
Sep 11, 2025 $ 0.00257
-8.37%
$ 25.7 billion $ 75,587
Sep 10, 2025 $ 0.0028
+7.99%
$ 27.95 billion $ 64,428
Sep 9, 2025 $ 0.00259
-7.80%
$ 25.9 billion $ 86,257
Sep 8, 2025 $ 0.00281
-8.40%
$ 28.11 billion $ 70,443
Sep 7, 2025 $ 0.00307
+7.13%
$ 30.66 billion $ 66,151
Sep 6, 2025 $ 0.00285
+1.42%
$ 28.46 billion $ 61,520
Sep 5, 2025 $ 0.00282
-4.70%
$ 28.2 billion $ 72,303
Sep 4, 2025 $ 0.00295
-8.26%
$ 29.61 billion $ 67,921
Sep 3, 2025 $ 0.00323
-9.03%
$ 32.2 billion $ 70,355
Sep 2, 2025 $ 0.00367
+2.06%
$ 35.54 billion $ 82,836
Sep 1, 2025 $ 0.00359
-10.84%
$ 35.75 billion $ 95,129
Aug 31, 2025 $ 0.00431
+20.31%
$ 40.34 billion $ 92,495
Aug 30, 2025 $ 0.0036
-7.85%
$ 35.88 billion $ 72,882
Aug 29, 2025 $ 0.00391
-11.64%
$ 39.1 billion $ 91,141
Aug 28, 2025 $ 0.00442
-5.50%
$ 44.11 billion $ 137,930
Aug 27, 2025 $ 0.00439
+40.26%
$ 46.36 billion $ 246,154
Aug 26, 2025 $ 0.00303
-11.92%
$ 31.26 billion $ 70,416
Aug 25, 2025 $ 0.00354
-12.66%
$ 34.45 billion $ 82,084
Aug 24, 2025 $ 0.00396
-12.05%
$ 40.73 billion $ 74,759
Aug 23, 2025 $ 0.00449
-10.83%
$ 45.07 billion $ 234,614
Aug 22, 2025 $ 0.00506
+70.30%
$ 49.72 billion $ 210,242
Aug 21, 2025 $ 0.00294
-34.99%
$ 29.59 billion $ 116,673
Aug 20, 2025 $ 0.00441
-15.29%
$ 47.13 billion $ 100,726
Aug 19, 2025 $ 0.00497
-21.77%
$ 50.93 billion $ 110,258
Aug 18, 2025 $ 0.00634
-18.45%
$ 63.41 billion $ 87,830
Aug 17, 2025 $ 0.00777
+3.19%
$ 77.72 billion $ 117,809
Aug 16, 2025 $ 0.00753
+7.69%
$ 75.28 billion $ 127,827
Aug 15, 2025 $ 0.00697
-14.29%
$ 69.73 billion $ 116,458
Aug 14, 2025 $ 0.00813
-26.49%
$ 81.27 billion $ 158,865
Aug 13, 2025 $ 0.011
+32.20%
$ 110.47 billion $ 236,868
Aug 12, 2025 $ 0.00845
-18.68%
$ 84.47 billion $ 132,975
Aug 11, 2025 $ 0.0104
-26.59%
$ 103.78 billion $ 125,968