MOMO 2.0 Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.00149
-0.20%
$ 14.91 billion $ 57,998
Apr 10, 11 PM $ 0.0015
-0.20%
$ 14.97 billion $ 57,693
Apr 10, 10 PM $ 0.0015
-0.93%
$ 14.94 billion $ 58,387
Apr 10, 9 PM $ 0.00151
+0.27%
$ 15.11 billion $ 58,980
Apr 10, 8 PM $ 0.00151
+0.60%
$ 15.09 billion $ 58,547
Apr 10, 7 PM $ 0.0015
-0.99%
$ 15 billion $ 60,267
Apr 10, 6 PM $ 0.00152
+3.62%
$ 15.17 billion $ 60,700
Apr 10, 5 PM $ 0.00147
+1.38%
$ 14.64 billion $ 59,713
Apr 10, 4 PM $ 0.00145
-0.07%
$ 14.44 billion $ 59,440
Apr 10, 3 PM $ 0.00145
-0.69%
$ 14.47 billion $ 59,268
Apr 10, 2 PM $ 0.00146
+3.17%
$ 14.62 billion $ 59,429
Apr 10, 1 PM $ 0.00142
-0.91%
$ 14.16 billion $ 60,021
Apr 10, 12 PM $ 0.00143
+2.14%
$ 14.3 billion $ 60,266
Apr 10, 11 AM $ 0.0014
-3.90%
$ 14.02 billion $ 60,566
Apr 10, 10 AM $ 0.00146
-0.34%
$ 14.54 billion $ 59,704
Apr 10, 9 AM $ 0.00146
-0.34%
$ 14.57 billion $ 60,429
Apr 10, 8 AM $ 0.00146
+0.21%
$ 14.6 billion $ 60,148
Apr 10, 7 AM $ 0.00146
+0.14%
$ 14.57 billion $ 60,070
Apr 10, 6 AM $ 0.00146
-0.21%
$ 14.55 billion $ 59,725
Apr 10, 5 AM $ 0.00146
-0.07%
$ 14.58 billion $ 60,024
Apr 10, 4 AM $ 0.00146
-0.34%
$ 14.59 billion $ 60,541
Apr 10, 3 AM $ 0.00146
-0.61%
$ 14.58 billion $ 60,583
Apr 10, 2 AM $ 0.00146
-0.21%
$ 14.57 billion $ 60,606
Apr 10, 1 AM $ 0.00146
+0.00%
$ 14.57 billion $ 60,476
Apr 10, 12 AM $ 0.00146
+0.07%
$ 14.58 billion $ 60,440
Apr 9, 11 PM $ 0.00146
-1.35%
$ 14.57 billion $ 60,284
Apr 9, 10 PM $ 0.00148
+0.00%
$ 14.79 billion $ 59,595
Apr 9, 9 PM $ 0.00148
+0.07%
$ 14.78 billion $ 58,774
Apr 9, 8 PM $ 0.00148
-0.27%
$ 14.77 billion $ 58,990
Apr 9, 7 PM $ 0.00148
-0.34%
$ 14.81 billion $ 56,995
Apr 9, 6 PM $ 0.00149
-1.91%
$ 14.88 billion $ 57,229
Apr 9, 5 PM $ 0.00152
-0.46%
$ 15.17 billion $ 58,107
Apr 9, 4 PM $ 0.00153
-0.52%
$ 15.26 billion $ 58,955
Apr 9, 3 PM $ 0.00153
+3.23%
$ 15.31 billion $ 58,837
Apr 9, 2 PM $ 0.00148
-1.26%
$ 14.83 billion $ 58,947
Apr 9, 1 PM $ 0.00152
+1.34%
$ 15.14 billion $ 58,803
Apr 9, 12 PM $ 0.00151
+1.07%
$ 15.06 billion $ 59,168
Apr 9, 11 AM $ 0.00149
+0.07%
$ 14.89 billion $ 58,911
Apr 9, 10 AM $ 0.00149
-1.45%
$ 14.89 billion $ 58,855
Apr 9, 9 AM $ 0.00151
-0.07%
$ 15.11 billion $ 58,478
Apr 9, 8 AM $ 0.00151
-0.20%
$ 15.08 billion $ 58,141
Apr 9, 7 AM $ 0.00151
-0.39%
$ 15.13 billion $ 57,966
Apr 9, 6 AM $ 0.00152
-0.59%
$ 15.19 billion $ 58,363
Apr 9, 5 AM $ 0.00153
+0.13%
$ 15.28 billion $ 58,691
Apr 9, 4 AM $ 0.00153
-0.39%
$ 15.26 billion $ 58,882
Apr 9, 3 AM $ 0.00153
-0.20%
$ 15.28 billion $ 59,165
Apr 9, 2 AM $ 0.00153
-2.60%
$ 15.31 billion $ 58,839
Apr 9, 1 AM $ 0.00157
+2.61%
$ 15.72 billion $ 59,145
Apr 9, 12 AM $ 0.00152
+1.06%
$ 15.21 billion $ 59,485
Apr 8, 11 PM $ 0.00151
+0.13%
$ 15.05 billion $ 59,162