MOMO 2.0 Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000402
-1.01%
$ 4.02 billion $ 61,118
Jun 17, 8 AM $ 0.000407
+0.69%
$ 4.06 billion $ 61,347
Jun 17, 7 AM $ 0.000404
-0.61%
$ 4.04 billion $ 61,208
Jun 17, 6 AM $ 0.000407
+1.24%
$ 4.06 billion $ 61,064
Jun 17, 5 AM $ 0.000402
+0.02%
$ 4.02 billion $ 60,224
Jun 17, 4 AM $ 0.000402
+0.30%
$ 4.02 billion $ 60,081
Jun 17, 3 AM $ 0.000401
-0.02%
$ 4 billion $ 60,228
Jun 17, 2 AM $ 0.000401
-0.10%
$ 4 billion $ 59,697
Jun 17, 1 AM $ 0.000401
+0.05%
$ 4.01 billion $ 60,163
Jun 17, 12 AM $ 0.000401
-0.10%
$ 4 billion $ 60,239
Jun 16, 11 PM $ 0.000401
-0.05%
$ 4.01 billion $ 60,371
Jun 16, 10 PM $ 0.000401
-0.05%
$ 4.01 billion $ 60,426
Jun 16, 4 PM $ 0.000426
+0.54%
$ 4.25 billion $ 55,569
Jun 16, 3 PM $ 0.000427
+1.96%
$ 4.27 billion $ 55,596
Jun 16, 2 PM $ 0.000418
-4.30%
$ 4.18 billion $ 58,924
Jun 16, 1 PM $ 0.000436
-0.05%
$ 4.35 billion $ 58,448
Jun 16, 12 PM $ 0.000436
-0.07%
$ 4.35 billion $ 58,320
Jun 16, 11 AM $ 0.000435
-3.25%
$ 4.35 billion $ 58,572
Jun 16, 10 AM $ 0.000448
-0.47%
$ 4.47 billion $ 58,491
Jun 16, 9 AM $ 0.00045
+1.08%
$ 4.49 billion $ 58,752
Jun 16, 8 AM $ 0.000445
-0.67%
$ 4.44 billion $ 58,862
Jun 16, 7 AM $ 0.000447
+0.90%
$ 4.46 billion $ 58,989
Jun 16, 6 AM $ 0.000443
-0.09%
$ 4.42 billion $ 58,958
Jun 16, 5 AM $ 0.000442
-0.72%
$ 4.41 billion $ 59,244
Jun 16, 4 AM $ 0.000447
+2.78%
$ 4.47 billion $ 59,136
Jun 16, 3 AM $ 0.000435
-1.09%
$ 4.34 billion $ 58,366
Jun 16, 2 AM $ 0.000439
-0.36%
$ 4.39 billion $ 58,529
Jun 16, 1 AM $ 0.000449
-0.09%
$ 4.48 billion $ 57,904
Jun 16, 12 AM $ 0.000452
+3.41%
$ 4.52 billion $ 57,963
Jun 15, 11 PM $ 0.000438
-7.19%
$ 4.37 billion $ 57,585
Jun 15, 10 PM $ 0.000471
-1.48%
$ 4.71 billion $ 58,566
Jun 15, 9 PM $ 0.000477
-0.19%
$ 4.76 billion $ 59,496
Jun 15, 8 PM $ 0.000478
-1.97%
$ 4.78 billion $ 59,812
Jun 15, 7 PM $ 0.000489
+0.23%
$ 4.88 billion $ 59,407
Jun 15, 6 PM $ 0.000487
+1.16%
$ 4.87 billion $ 59,251
Jun 15, 5 PM $ 0.000481
-1.07%
$ 4.81 billion $ 59,235
Jun 15, 4 PM $ 0.000487
+2.29%
$ 4.86 billion $ 58,908
Jun 15, 3 PM $ 0.000475
-3.95%
$ 4.74 billion $ 58,699
Jun 15, 2 PM $ 0.000493
-0.42%
$ 4.92 billion $ 55,248
Jun 15, 1 PM $ 0.000493
-0.44%
$ 4.93 billion $ 55,439
Jun 15, 12 PM $ 0.000496
+2.63%
$ 4.95 billion $ 55,762
Jun 15, 11 AM $ 0.000483
+0.46%
$ 4.83 billion $ 55,590
Jun 15, 10 AM $ 0.000481
+0.29%
$ 4.81 billion $ 55,898
Jun 15, 9 AM $ 0.000481
-0.52%
$ 4.81 billion $ 56,160
Jun 15, 8 AM $ 0.000484
+0.25%
$ 4.84 billion $ 56,428
Jun 15, 7 AM $ 0.000482
-0.70%
$ 4.81 billion $ 56,637
Jun 15, 6 AM $ 0.000485
-0.25%
$ 4.85 billion $ 56,449
Jun 15, 5 AM $ 0.000486
-0.49%
$ 4.86 billion $ 56,242
Jun 15, 4 AM $ 0.000489
+1.03%
$ 4.89 billion $ 56,479
Jun 15, 3 AM $ 0.000489
-0.45%
$ 4.89 billion $ 57,291