MOMO 2.0 Historical Data

MOMO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.000492
-1.18%
$ 4.91 billion $ 56,962
Jun 15, 1 AM $ 0.000498
+0.63%
$ 4.97 billion $ 57,035
Jun 15, 12 AM $ 0.000495
+0.32%
$ 4.94 billion $ 57,498
Jun 14, 11 PM $ 0.000493
+4.12%
$ 4.93 billion $ 57,568
Jun 14, 10 PM $ 0.000473
-0.04%
$ 4.73 billion $ 56,190
Jun 14, 9 PM $ 0.000473
+2.87%
$ 4.73 billion $ 55,311
Jun 14, 8 PM $ 0.000461
+1.12%
$ 4.6 billion $ 54,599
Jun 14, 7 PM $ 0.000456
-1.26%
$ 4.56 billion $ 54,861
Jun 14, 6 PM $ 0.000461
-4.08%
$ 4.61 billion $ 55,033
Jun 14, 5 PM $ 0.000482
-0.04%
$ 4.82 billion $ 54,990
Jun 14, 4 PM $ 0.000482
-0.19%
$ 4.82 billion $ 54,870
Jun 14, 3 PM $ 0.000484
+0.12%
$ 4.83 billion $ 54,587
Jun 14, 2 PM $ 0.000481
-0.10%
$ 4.81 billion $ 55,814
Jun 14, 1 PM $ 0.000481
-1.13%
$ 4.81 billion $ 55,825
Jun 14, 12 PM $ 0.000487
+0.19%
$ 4.86 billion $ 56,280
Jun 14, 11 AM $ 0.000486
+0.95%
$ 4.86 billion $ 56,113
Jun 14, 10 AM $ 0.000482
-1.85%
$ 4.81 billion $ 56,169
Jun 14, 9 AM $ 0.000485
-0.14%
$ 4.85 billion $ 56,103
Jun 14, 8 AM $ 0.000486
-0.04%
$ 4.85 billion $ 55,941
Jun 14, 7 AM $ 0.000486
-0.25%
$ 4.86 billion $ 56,063
Jun 14, 6 AM $ 0.000486
-0.12%
$ 4.86 billion $ 56,219
Jun 14, 5 AM $ 0.000487
-0.53%
$ 4.86 billion $ 55,897
Jun 14, 4 AM $ 0.000488
-2.07%
$ 4.88 billion $ 55,891
Jun 14, 3 AM $ 0.000497
+1.88%
$ 4.97 billion $ 55,380
Jun 14, 2 AM $ 0.000488
+0.25%
$ 4.87 billion $ 55,788
Jun 14, 1 AM $ 0.000487
-1.89%
$ 4.87 billion $ 56,101
Jun 14, 12 AM $ 0.000495
+0.12%
$ 4.95 billion $ 55,389
Jun 13, 11 PM $ 0.000494
-1.02%
$ 4.94 billion $ 55,677
Jun 13, 10 PM $ 0.000499
+2.17%
$ 4.99 billion $ 55,875
Jun 13, 9 PM $ 0.000489
-1.03%
$ 4.89 billion $ 55,684
Jun 13, 8 PM $ 0.000494
+0.63%
$ 4.94 billion $ 55,812
Jun 13, 7 PM $ 0.000492
-0.04%
$ 4.91 billion $ 55,901
Jun 13, 6 PM $ 0.000493
+0.28%
$ 4.92 billion $ 55,737
Jun 13, 5 PM $ 0.000493
-0.06%
$ 4.93 billion $ 55,310
Jun 13, 4 PM $ 0.000492
+1.00%
$ 4.92 billion $ 55,742
Jun 13, 3 PM $ 0.000486
+1.06%
$ 4.85 billion $ 56,259
Jun 13, 2 PM $ 0.00048
-0.46%
$ 4.8 billion $ 55,705
Jun 13, 1 PM $ 0.000482
+1.37%
$ 4.82 billion $ 55,701
Jun 13, 12 PM $ 0.000475
+0.30%
$ 4.74 billion $ 55,235
Jun 13, 11 AM $ 0.000473
-0.13%
$ 4.73 billion $ 55,369
Jun 13, 10 AM $ 0.000474
-0.06%
$ 4.73 billion $ 55,519
Jun 13, 9 AM $ 0.000474
-1.48%
$ 4.74 billion $ 55,667
Jun 13, 8 AM $ 0.000481
-2.18%
$ 4.81 billion $ 55,822
Jun 13, 7 AM $ 0.000491
+0.29%
$ 4.9 billion $ 55,687
Jun 13, 6 AM $ 0.000488
-0.27%
$ 4.87 billion $ 55,236
Jun 13, 5 AM $ 0.00049
+1.28%
$ 4.9 billion $ 55,374
Jun 13, 4 AM $ 0.000488
-0.95%
$ 4.87 billion $ 55,350
Jun 13, 3 AM $ 0.000492
+1.13%
$ 4.92 billion $ 55,618
Jun 13, 2 AM $ 0.000489
+1.24%
$ 4.89 billion $ 55,527
Jun 13, 1 AM $ 0.000484
+0.39%
$ 4.84 billion $ 55,660