MOMO 2.0 Historical Data

MOMO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00152
+1.06%
$ 15.21 billion $ 59,485
Apr 8, 11 PM $ 0.00151
+0.13%
$ 15.05 billion $ 59,162
Apr 8, 10 PM $ 0.0015
+0.13%
$ 15.03 billion $ 61,559
Apr 8, 9 PM $ 0.0015
-0.53%
$ 15.01 billion $ 62,132
Apr 8, 8 PM $ 0.00152
-0.13%
$ 15.14 billion $ 63,149
Apr 8, 7 PM $ 0.00152
-0.85%
$ 15.16 billion $ 63,537
Apr 8, 6 PM $ 0.00153
-0.84%
$ 15.29 billion $ 63,455
Apr 8, 5 PM $ 0.00154
-0.71%
$ 15.4 billion $ 62,894
Apr 8, 4 PM $ 0.00155
+0.00%
$ 15.53 billion $ 61,360
Apr 8, 3 PM $ 0.00155
+3.47%
$ 15.5 billion $ 61,479
Apr 8, 2 PM $ 0.0015
-1.77%
$ 14.99 billion $ 61,508
Apr 8, 1 PM $ 0.00153
+0.33%
$ 15.27 billion $ 61,297
Apr 8, 12 PM $ 0.00153
+0.53%
$ 15.24 billion $ 61,024
Apr 8, 11 AM $ 0.00152
-0.91%
$ 15.19 billion $ 61,157
Apr 8, 10 AM $ 0.00153
+0.13%
$ 15.33 billion $ 61,519
Apr 8, 9 AM $ 0.00153
+0.72%
$ 15.31 billion $ 61,734
Apr 8, 8 AM $ 0.00153
-2.74%
$ 15.25 billion $ 62,703
Apr 8, 7 AM $ 0.00157
+1.03%
$ 15.68 billion $ 65,191
Apr 8, 6 AM $ 0.00155
+2.31%
$ 15.48 billion $ 65,443
Apr 8, 5 AM $ 0.00152
+0.33%
$ 15.15 billion $ 65,565
Apr 8, 4 AM $ 0.00152
+5.10%
$ 15.22 billion $ 65,733
Apr 8, 3 AM $ 0.00145
-0.07%
$ 14.48 billion $ 66,134
Apr 8, 2 AM $ 0.00145
-1.43%
$ 14.49 billion $ 66,742
Apr 8, 1 AM $ 0.00147
-3.29%
$ 14.69 billion $ 66,169
Apr 8, 12 AM $ 0.00152
+1.33%
$ 15.19 billion $ 65,773
Apr 7, 11 PM $ 0.0015
+5.70%
$ 14.99 billion $ 65,990
Apr 7, 10 PM $ 0.00142
-1.93%
$ 14.18 billion $ 63,859
Apr 7, 9 PM $ 0.00145
+2.84%
$ 14.46 billion $ 69,689
Apr 7, 8 PM $ 0.00141
-1.40%
$ 14.06 billion $ 68,965
Apr 7, 7 PM $ 0.00143
+2.14%
$ 14.29 billion $ 68,982
Apr 7, 6 PM $ 0.0014
-0.14%
$ 13.97 billion $ 69,815
Apr 7, 5 PM $ 0.0014
+0.50%
$ 13.99 billion $ 69,210
Apr 7, 4 PM $ 0.0014
-0.36%
$ 14 billion $ 68,978
Apr 7, 3 PM $ 0.00141
-0.99%
$ 14.05 billion $ 70,038
Apr 7, 2 PM $ 0.00142
-0.14%
$ 14.21 billion $ 69,936
Apr 7, 1 PM $ 0.00143
+3.10%
$ 14.26 billion $ 70,380
Apr 7, 12 PM $ 0.00138
-0.22%
$ 13.83 billion $ 70,189
Apr 7, 11 AM $ 0.00139
-2.26%
$ 13.84 billion $ 71,377
Apr 7, 10 AM $ 0.00142
+0.71%
$ 14.16 billion $ 70,964
Apr 7, 9 AM $ 0.00141
+0.79%
$ 14.06 billion $ 70,539
Apr 7, 8 AM $ 0.0014
+3.40%
$ 13.95 billion $ 69,702
Apr 7, 7 AM $ 0.00135
+1.50%
$ 13.49 billion $ 67,457
Apr 7, 6 AM $ 0.00133
+0.23%
$ 13.27 billion $ 66,767
Apr 7, 5 AM $ 0.00133
-0.15%
$ 13.24 billion $ 65,883
Apr 7, 4 AM $ 0.00133
+0.68%
$ 13.26 billion $ 65,865
Apr 7, 3 AM $ 0.00132
+2.01%
$ 13.17 billion $ 65,590
Apr 7, 2 AM $ 0.00129
+0.31%
$ 12.89 billion $ 65,625
Apr 7, 1 AM $ 0.00129
-0.77%
$ 12.85 billion $ 66,076
Apr 7, 12 AM $ 0.0013
-0.31%
$ 12.97 billion $ 65,938
Apr 6, 11 PM $ 0.0013
+3.09%
$ 13.01 billion $ 65,643