MOMO 2.0 Historical Data

MOMO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00197
+3.08%
$ 19.71 billion $ 70,745
Feb 10, 11 PM $ 0.00192
-0.05%
$ 19.16 billion $ 70,434
Feb 10, 10 PM $ 0.00192
-0.31%
$ 19.18 billion $ 69,831
Feb 10, 9 PM $ 0.00193
-0.05%
$ 19.24 billion $ 69,510
Feb 10, 8 PM $ 0.00195
-2.36%
$ 19.44 billion $ 68,919
Feb 10, 7 PM $ 0.00201
+0.95%
$ 20.08 billion $ 66,717
Feb 10, 6 PM $ 0.002
-1.14%
$ 19.99 billion $ 66,524
Feb 10, 5 PM $ 0.00203
+0.65%
$ 20.24 billion $ 66,017
Feb 10, 4 PM $ 0.00201
-0.44%
$ 20.13 billion $ 67,287
Feb 10, 3 PM $ 0.00202
-1.41%
$ 20.2 billion $ 67,026
Feb 10, 2 PM $ 0.00204
+1.24%
$ 20.42 billion $ 65,016
Feb 10, 1 PM $ 0.00202
+0.80%
$ 20.22 billion $ 67,973
Feb 10, 12 PM $ 0.00201
+1.31%
$ 20.05 billion $ 68,337
Feb 10, 11 AM $ 0.00198
-3.93%
$ 19.78 billion $ 67,362
Feb 10, 10 AM $ 0.00206
-1.34%
$ 20.55 billion $ 65,619
Feb 10, 9 AM $ 0.00209
+3.52%
$ 20.84 billion $ 66,060
Feb 10, 8 AM $ 0.00201
-1.37%
$ 20.13 billion $ 65,978
Feb 10, 7 AM $ 0.00204
-1.45%
$ 20.37 billion $ 65,519
Feb 10, 6 AM $ 0.00205
+0.29%
$ 20.51 billion $ 64,752
Feb 10, 5 AM $ 0.00207
+0.19%
$ 20.68 billion $ 64,395
Feb 10, 4 AM $ 0.00206
+0.59%
$ 20.6 billion $ 65,794
Feb 10, 3 AM $ 0.00205
-3.70%
$ 20.52 billion $ 66,631
Feb 10, 2 AM $ 0.00213
+0.95%
$ 21.3 billion $ 67,218
Feb 10, 1 AM $ 0.00212
+0.00%
$ 21.13 billion $ 67,491
Feb 10, 12 AM $ 0.00213
+0.28%
$ 21.27 billion $ 67,695
Feb 9, 11 PM $ 0.00213
-1.57%
$ 21.34 billion $ 69,818
Feb 9, 10 PM $ 0.00217
-1.32%
$ 21.64 billion $ 69,074
Feb 9, 9 PM $ 0.0022
-0.50%
$ 21.94 billion $ 69,541
Feb 9, 8 PM $ 0.00223
+1.18%
$ 22.3 billion $ 70,401
Feb 9, 7 PM $ 0.0022
-0.45%
$ 22.26 billion $ 70,768
Feb 9, 6 PM $ 0.00222
+0.09%
$ 22.17 billion $ 70,996
Feb 9, 5 PM $ 0.00221
-0.41%
$ 22.09 billion $ 72,231
Feb 9, 4 PM $ 0.00222
+0.36%
$ 22.17 billion $ 70,759
Feb 9, 3 PM $ 0.00221
+0.41%
$ 22.12 billion $ 70,860
Feb 9, 2 PM $ 0.00221
-0.23%
$ 22.24 billion $ 70,881
Feb 9, 1 PM $ 0.00222
-1.94%
$ 22.19 billion $ 67,233
Feb 9, 12 PM $ 0.00224
+0.81%
$ 22.38 billion $ 67,746
Feb 9, 11 AM $ 0.00222
+0.09%
$ 22.2 billion $ 67,369
Feb 9, 10 AM $ 0.00223
-1.11%
$ 22.19 billion $ 68,200
Feb 9, 9 AM $ 0.00225
-0.53%
$ 22.52 billion $ 67,665
Feb 9, 8 AM $ 0.00227
-0.66%
$ 22.7 billion $ 67,812
Feb 9, 7 AM $ 0.00229
-0.95%
$ 22.85 billion $ 67,440
Feb 9, 6 AM $ 0.00231
-1.28%
$ 23.07 billion $ 67,861
Feb 9, 5 AM $ 0.00234
+3.26%
$ 23.51 billion $ 67,671
Feb 9, 4 AM $ 0.00228
-3.79%
$ 22.82 billion $ 66,042
Feb 9, 3 AM $ 0.00238
+0.85%
$ 23.73 billion $ 64,971
Feb 9, 2 AM $ 0.00237
+3.23%
$ 23.65 billion $ 65,258
Feb 9, 1 AM $ 0.0023
+1.68%
$ 22.95 billion $ 65,797
Feb 9, 12 AM $ 0.00226
-0.18%
$ 22.59 billion $ 65,341
Feb 8, 11 PM $ 0.00228
-3.60%
$ 22.71 billion $ 63,535