MOMO 2.0 Historical Data

MOMO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00236
+0.85%
$ 23.6 billion $ 63,179
Feb 8, 9 PM $ 0.00234
+3.90%
$ 23.42 billion $ 62,981
Feb 8, 8 PM $ 0.00226
-3.79%
$ 22.58 billion $ 62,237
Feb 8, 7 PM $ 0.00236
+1.94%
$ 23.66 billion $ 61,694
Feb 8, 6 PM $ 0.00232
+1.49%
$ 23.18 billion $ 61,197
Feb 8, 5 PM $ 0.00229
+0.83%
$ 22.92 billion $ 60,592
Feb 8, 4 PM $ 0.0023
-0.35%
$ 22.78 billion $ 61,804
Feb 8, 3 PM $ 0.00231
-1.07%
$ 23.09 billion $ 61,557
Feb 8, 2 PM $ 0.00234
+0.26%
$ 23.39 billion $ 61,218
Feb 8, 1 PM $ 0.00233
+0.60%
$ 23.3 billion $ 62,985
Feb 8, 12 PM $ 0.00233
+0.87%
$ 23.26 billion $ 62,027
Feb 8, 11 AM $ 0.0023
-2.04%
$ 22.98 billion $ 63,520
Feb 8, 10 AM $ 0.00235
+0.34%
$ 23.47 billion $ 70,697
Feb 8, 9 AM $ 0.00235
+2.13%
$ 23.49 billion $ 70,084
Feb 8, 8 AM $ 0.00229
+3.61%
$ 22.91 billion $ 69,539
Feb 8, 7 AM $ 0.00222
+0.00%
$ 22.19 billion $ 69,748
Feb 8, 6 AM $ 0.00222
+0.23%
$ 22.21 billion $ 69,935
Feb 8, 5 AM $ 0.00223
-1.07%
$ 22.23 billion $ 69,108
Feb 8, 4 AM $ 0.00225
+0.49%
$ 22.53 billion $ 71,563
Feb 8, 3 AM $ 0.00225
-1.87%
$ 22.48 billion $ 72,244
Feb 8, 2 AM $ 0.00229
+0.88%
$ 22.92 billion $ 71,946
Feb 8, 1 AM $ 0.00225
-0.13%
$ 22.51 billion $ 71,273
Feb 8, 12 AM $ 0.00226
+1.07%
$ 22.54 billion $ 71,230
Feb 7, 11 PM $ 0.00223
-1.37%
$ 22.25 billion $ 71,490
Feb 7, 10 PM $ 0.00226
-1.70%
$ 22.56 billion $ 72,184
Feb 7, 9 PM $ 0.0023
-0.91%
$ 22.97 billion $ 72,913
Feb 7, 8 PM $ 0.00232
-1.19%
$ 23.17 billion $ 76,132
Feb 7, 7 PM $ 0.00235
+0.13%
$ 23.45 billion $ 79,489
Feb 7, 6 PM $ 0.00235
+1.47%
$ 23.45 billion $ 80,523
Feb 7, 5 PM $ 0.00231
+1.00%
$ 23.14 billion $ 81,392
Feb 7, 4 PM $ 0.0023
+0.44%
$ 22.98 billion $ 80,583
Feb 7, 3 PM $ 0.00229
+1.91%
$ 22.97 billion $ 81,913
Feb 7, 2 PM $ 0.00224
-0.53%
$ 22.42 billion $ 82,753
Feb 7, 1 PM $ 0.00226
-2.17%
$ 22.53 billion $ 82,173
Feb 7, 12 PM $ 0.00229
+0.31%
$ 22.8 billion $ 82,381
Feb 7, 11 AM $ 0.0023
-6.92%
$ 22.96 billion $ 81,715
Feb 7, 10 AM $ 0.00248
-0.52%
$ 24.76 billion $ 74,466
Feb 7, 9 AM $ 0.00249
-0.24%
$ 24.89 billion $ 74,936
Feb 7, 8 AM $ 0.00249
-3.23%
$ 24.83 billion $ 75,924
Feb 7, 7 AM $ 0.00257
-0.58%
$ 25.63 billion $ 76,260
Feb 7, 6 AM $ 0.0026
+0.93%
$ 26 billion $ 76,501
Feb 7, 5 AM $ 0.00258
+0.16%
$ 25.74 billion $ 80,325
Feb 7, 4 AM $ 0.00257
+1.30%
$ 25.7 billion $ 79,668
Feb 7, 3 AM $ 0.00255
-0.70%
$ 25.45 billion $ 79,027
Feb 7, 2 AM $ 0.00255
+0.08%
$ 25.51 billion $ 79,456
Feb 7, 1 AM $ 0.00256
+0.75%
$ 25.54 billion $ 80,624
Feb 7, 12 AM $ 0.00254
+1.08%
$ 25.33 billion $ 80,813
Feb 6, 11 PM $ 0.00251
-3.76%
$ 25.05 billion $ 84,241
Feb 6, 10 PM $ 0.00261
+2.68%
$ 26.04 billion $ 83,045
Feb 6, 9 PM $ 0.00251
-3.16%
$ 25.07 billion $ 83,389