MOMO 2.0 Historical Data

MOMO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00259
+6.50%
$ 25.87 billion $ 80,680
Feb 6, 7 PM $ 0.00243
+2.75%
$ 24.34 billion $ 79,918
Feb 6, 6 PM $ 0.00236
+0.30%
$ 23.63 billion $ 79,772
Feb 6, 5 PM $ 0.00237
+1.15%
$ 23.71 billion $ 79,029
Feb 6, 4 PM $ 0.00237
+6.28%
$ 23.83 billion $ 79,103
Feb 6, 3 PM $ 0.00222
+1.69%
$ 22.2 billion $ 78,304
Feb 6, 2 PM $ 0.00219
+3.69%
$ 21.32 billion $ 79,355
Feb 6, 1 PM $ 0.0021
+1.94%
$ 21.07 billion $ 79,177
Feb 6, 12 PM $ 0.00206
-0.24%
$ 20.61 billion $ 80,460
Feb 6, 11 AM $ 0.00207
+1.27%
$ 20.66 billion $ 84,978
Feb 6, 10 AM $ 0.00205
-1.63%
$ 20.56 billion $ 97,788
Feb 6, 9 AM $ 0.00209
+1.21%
$ 20.84 billion $ 97,723
Feb 6, 8 AM $ 0.00205
+0.94%
$ 20.44 billion $ 96,685
Feb 6, 7 AM $ 0.00203
+1.60%
$ 20.25 billion $ 97,207
Feb 6, 6 AM $ 0.002
-5.17%
$ 19.96 billion $ 96,922
Feb 6, 5 AM $ 0.0021
+3.65%
$ 20.97 billion $ 93,468
Feb 6, 4 AM $ 0.00204
+1.90%
$ 20.37 billion $ 92,586
Feb 6, 3 AM $ 0.00202
-0.49%
$ 20.15 billion $ 92,506
Feb 6, 2 AM $ 0.00204
-1.64%
$ 20.38 billion $ 92,247
Feb 6, 1 AM $ 0.00208
+4.10%
$ 20.81 billion $ 92,097
Feb 6, 12 AM $ 0.002
+3.14%
$ 20 billion $ 91,658
Feb 5, 11 PM $ 0.00194
-0.77%
$ 19.4 billion $ 88,043
Feb 5, 10 PM $ 0.00195
-2.40%
$ 19.46 billion $ 88,824
Feb 5, 9 PM $ 0.00196
+1.29%
$ 19.54 billion $ 88,566
Feb 5, 8 PM $ 0.00193
-10.44%
$ 19.29 billion $ 88,790
Feb 5, 7 PM $ 0.00216
+0.37%
$ 21.53 billion $ 87,463
Feb 5, 6 PM $ 0.00213
-0.89%
$ 21.23 billion $ 86,715
Feb 5, 5 PM $ 0.00215
-1.96%
$ 21.44 billion $ 86,956
Feb 5, 4 PM $ 0.0022
+3.28%
$ 22 billion $ 88,430
Feb 5, 3 PM $ 0.00212
-0.66%
$ 21.14 billion $ 89,888
Feb 5, 2 PM $ 0.00215
-0.23%
$ 21.46 billion $ 96,131
Feb 5, 1 PM $ 0.00215
+1.08%
$ 21.51 billion $ 96,554
Feb 5, 12 PM $ 0.00213
+2.16%
$ 21.27 billion $ 95,147
Feb 5, 11 AM $ 0.00209
-9.65%
$ 20.87 billion $ 91,285
Feb 5, 10 AM $ 0.0023
-5.27%
$ 22.97 billion $ 78,245
Feb 5, 9 AM $ 0.00243
+2.53%
$ 24.33 billion $ 77,268
Feb 5, 8 AM $ 0.00238
+2.01%
$ 23.8 billion $ 77,978
Feb 5, 7 AM $ 0.00233
+0.34%
$ 23.28 billion $ 77,573
Feb 5, 6 AM $ 0.00235
+0.51%
$ 23.47 billion $ 77,232
Feb 5, 5 AM $ 0.00234
+1.08%
$ 23.36 billion $ 77,021
Feb 5, 4 AM $ 0.00231
+0.04%
$ 23.1 billion $ 76,738
Feb 5, 3 AM $ 0.00231
-2.73%
$ 23.02 billion $ 76,502
Feb 5, 2 AM $ 0.00238
+0.85%
$ 23.82 billion $ 76,144
Feb 5, 1 AM $ 0.00237
+1.80%
$ 23.69 billion $ 75,850
Feb 5, 12 AM $ 0.00232
-1.69%
$ 23.18 billion $ 75,938
Feb 4, 11 PM $ 0.00238
+2.06%
$ 23.73 billion $ 76,308
Feb 4, 10 PM $ 0.00232
+1.00%
$ 23.2 billion $ 75,474
Feb 4, 9 PM $ 0.0023
-2.99%
$ 22.99 billion $ 76,266
Feb 4, 8 PM $ 0.00238
-2.46%
$ 23.46 billion $ 75,372
Feb 4, 7 PM $ 0.00246
+5.22%
$ 24.57 billion $ 75,302