MOMO 2.0 Historical Data

MOMO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00235
+0.73%
$ 23.51 billion $ 77,598
Feb 4, 5 PM $ 0.00234
-0.72%
$ 23.26 billion $ 77,937
Feb 4, 4 PM $ 0.00234
-10.84%
$ 23.5 billion $ 76,739
Feb 4, 3 PM $ 0.00263
+13.84%
$ 26.29 billion $ 76,106
Feb 4, 2 PM $ 0.00231
-0.04%
$ 23.03 billion $ 68,765
Feb 4, 1 PM $ 0.0023
+0.09%
$ 22.93 billion $ 67,884
Feb 4, 12 PM $ 0.00231
-2.37%
$ 23.03 billion $ 68,896
Feb 4, 11 AM $ 0.00236
+0.90%
$ 23.59 billion $ 67,727
Feb 4, 10 AM $ 0.00234
+0.39%
$ 23.38 billion $ 67,467
Feb 4, 9 AM $ 0.00233
+0.26%
$ 22.99 billion $ 68,688
Feb 4, 8 AM $ 0.00233
-0.38%
$ 23.28 billion $ 68,048
Feb 4, 7 AM $ 0.00233
-1.44%
$ 23.28 billion $ 67,297
Feb 4, 6 AM $ 0.00237
+0.38%
$ 23.67 billion $ 67,256
Feb 4, 5 AM $ 0.00235
-1.05%
$ 23.46 billion $ 67,518
Feb 4, 4 AM $ 0.00237
-1.42%
$ 23.57 billion $ 70,734
Feb 4, 3 AM $ 0.00241
+1.82%
$ 24.04 billion $ 70,245
Feb 4, 2 AM $ 0.00237
-2.31%
$ 23.69 billion $ 70,538
Feb 4, 1 AM $ 0.00242
+1.72%
$ 24.17 billion $ 71,305
Feb 4, 12 AM $ 0.0024
+0.59%
$ 23.96 billion $ 71,642
Feb 3, 11 PM $ 0.00238
-1.77%
$ 23.81 billion $ 70,442
Feb 3, 10 PM $ 0.00243
-0.90%
$ 24.26 billion $ 70,466
Feb 3, 9 PM $ 0.00245
-2.08%
$ 24.47 billion $ 68,364
Feb 3, 8 PM $ 0.0025
+1.26%
$ 24.97 billion $ 68,882
Feb 3, 7 PM $ 0.00247
+5.38%
$ 24.76 billion $ 67,721
Feb 3, 6 PM $ 0.00232
-3.94%
$ 23.16 billion $ 65,602
Feb 3, 5 PM $ 0.00241
-3.55%
$ 24.12 billion $ 65,691
Feb 3, 4 PM $ 0.00251
+0.12%
$ 25.08 billion $ 65,081
Feb 3, 3 PM $ 0.0025
-1.73%
$ 24.98 billion $ 64,568
Feb 3, 2 PM $ 0.00254
+0.55%
$ 25.4 billion $ 64,672
Feb 3, 1 PM $ 0.00253
-0.51%
$ 25.3 billion $ 66,095
Feb 3, 12 PM $ 0.00255
+1.80%
$ 25.44 billion $ 65,615
Feb 3, 11 AM $ 0.0025
-0.32%
$ 25.26 billion $ 66,127
Feb 3, 10 AM $ 0.00251
+0.20%
$ 25 billion $ 66,308
Feb 3, 9 AM $ 0.0025
-1.65%
$ 25.35 billion $ 68,639
Feb 3, 8 AM $ 0.00254
+0.32%
$ 25.36 billion $ 71,134
Feb 3, 7 AM $ 0.00253
-2.24%
$ 25.31 billion $ 73,524
Feb 3, 6 AM $ 0.00258
+2.21%
$ 25.82 billion $ 76,348
Feb 3, 5 AM $ 0.00253
-2.65%
$ 25.29 billion $ 78,726
Feb 3, 4 AM $ 0.00259
+0.12%
$ 25.86 billion $ 76,565
Feb 3, 3 AM $ 0.00259
+1.21%
$ 25.89 billion $ 77,186
Feb 3, 2 AM $ 0.00255
-1.85%
$ 25.5 billion $ 80,450
Feb 3, 1 AM $ 0.0026
-1.33%
$ 25.99 billion $ 81,217
Feb 3, 12 AM $ 0.00263
-1.50%
$ 26.28 billion $ 81,809
Feb 2, 11 PM $ 0.00267
+0.87%
$ 26.73 billion $ 82,882
Feb 2, 10 PM $ 0.00265
+0.26%
$ 26.48 billion $ 84,539
Feb 2, 9 PM $ 0.00265
-1.01%
$ 26.5 billion $ 85,231
Feb 2, 8 PM $ 0.00268
-1.25%
$ 26.74 billion $ 85,168
Feb 2, 7 PM $ 0.00269
+0.45%
$ 26.91 billion $ 85,386
Feb 2, 6 PM $ 0.00268
-1.47%
$ 26.79 billion $ 84,878
Feb 2, 5 PM $ 0.00274
+0.18%
$ 27.29 billion $ 83,945