MOMO 2.0 Historical Data

MOMO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00442
-5.50%
$ 44.11 billion $ 137,930
Aug 27, 2025 $ 0.00439
+40.26%
$ 46.36 billion $ 246,154
Aug 26, 2025 $ 0.00303
-11.92%
$ 31.26 billion $ 70,416
Aug 25, 2025 $ 0.00354
-12.66%
$ 34.45 billion $ 82,084
Aug 24, 2025 $ 0.00396
-12.05%
$ 40.73 billion $ 74,759
Aug 23, 2025 $ 0.00449
-10.83%
$ 45.07 billion $ 234,614
Aug 22, 2025 $ 0.00506
+70.30%
$ 49.72 billion $ 210,242
Aug 21, 2025 $ 0.00294
-34.99%
$ 29.59 billion $ 116,673
Aug 20, 2025 $ 0.00441
-15.29%
$ 47.13 billion $ 100,726
Aug 19, 2025 $ 0.00497
-21.77%
$ 50.93 billion $ 110,258
Aug 18, 2025 $ 0.00634
-18.45%
$ 63.41 billion $ 87,830
Aug 17, 2025 $ 0.00777
+3.19%
$ 77.72 billion $ 117,809
Aug 16, 2025 $ 0.00753
+7.69%
$ 75.28 billion $ 127,827
Aug 15, 2025 $ 0.00697
-14.29%
$ 69.73 billion $ 116,458
Aug 14, 2025 $ 0.00813
-26.49%
$ 81.27 billion $ 158,865
Aug 13, 2025 $ 0.011
+32.20%
$ 110.47 billion $ 236,868
Aug 12, 2025 $ 0.00845
-18.68%
$ 84.47 billion $ 132,975
Aug 11, 2025 $ 0.0104
-26.59%
$ 103.78 billion $ 125,968
Aug 10, 2025 $ 0.0142
+29.26%
$ 141.77 billion $ 96,131
Aug 9, 2025 $ 0.0109
-31.41%
$ 108.98 billion $ 184,290
Aug 8, 2025 $ 0.0159
-17.78%
$ 159.46 billion $ 123,020
Aug 7, 2025 $ 0.0194
+21.55%
$ 193.96 billion $ 122,503
Aug 6, 2025 $ 0.016
-6.48%
$ 160.16 billion $ 121,905
Aug 5, 2025 $ 0.0171
-24.34%
$ 171.26 billion $ 220,930
Aug 4, 2025 $ 0.0227
-2.16%
$ 226.55 billion $ 132,424
Aug 3, 2025 $ 0.0228
-7.21%
$ 232.65 billion $ 149,145
Aug 2, 2025 $ 0.0262
+4.89%
$ 245.45 billion $ 89,410
Aug 1, 2025 $ 0.0245
+4.57%
$ 249.64 billion $ 118,595
Jul 31, 2025 $ 0.0234
-13.37%
$ 234.45 billion $ 163,180
Jul 30, 2025 $ 0.0271
-6.66%
$ 270.64 billion $ 137,034
Jul 29, 2025 $ 0.029
+10.09%
$ 290.24 billion $ 139,718
Apr 7, 2025 $ 0.0₉75
+0.00%
$ 7,500 $ 0
Feb 24, 2025 $ 0.0₈106
+0.00%
$ 10,561 $ 6
Jan 27, 2025 $ 0.0₈163
+0.00%
$ 16,271 $ 3
Jan 26, 2025 $ 0.0₈179
+0.00%
$ 17,916 $ 6
Jan 25, 2025 $ 0.0₈181
+0.00%
$ 18,079 $ 11
Jan 13, 2025 $ 0.0₈193
+0.00%
$ -- $ 7
Jan 12, 2025 $ 0.0₈192
+10.71%
$ 19,242 $ 7
Jan 11, 2025 $ 0.0₈18
+8.60%
$ 18,015 $ 1
Jan 9, 2025 $ 0.0₈154
+14.50%
$ 15,438 $ 6
Jan 8, 2025 $ 0.0₈156
+0.00%
$ 15,602 $ 0
Oct 5, 2024 $ 0.0₈138
-0.15%
$ -- $ 12
Oct 4, 2024 $ 0.0₈138
+3.23%
$ 13,784 $ 366
Sep 27, 2024 $ 0.0₈151
+0.48%
$ -- $ 16
Sep 26, 2024 $ 0.0₈15
+1.80%
$ 15,029 $ 56
Sep 21, 2024 $ 0.0₈148
-0.12%
$ -- $ 121
Sep 20, 2024 $ 0.0₈148
-13.84%
$ 14,758 $ 223
Sep 19, 2024 $ 0.0₈171
+2.87%
$ 17,130 $ 56
Aug 18, 2024 $ 0.0₈213
+1.83%
$ -- $ 11
Aug 17, 2024 $ 0.0₈209
+4.07%
$ 20,930 $ 11