MOMO 2.0 Historical Data

MOMO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000482
+0.23%
$ 4.82 billion $ 56,117
Jun 12, 11 PM $ 0.000482
+2.25%
$ 4.82 billion $ 56,227
Jun 12, 10 PM $ 0.000471
+0.55%
$ 4.71 billion $ 56,034
Jun 12, 9 PM $ 0.000468
-0.66%
$ 4.68 billion $ 56,989
Jun 12, 8 PM $ 0.000471
+0.96%
$ 4.71 billion $ 57,840
Jun 12, 7 PM $ 0.000468
-1.14%
$ 4.67 billion $ 57,566
Jun 12, 6 PM $ 0.000474
-0.96%
$ 4.73 billion $ 57,917
Jun 12, 5 PM $ 0.00048
+0.06%
$ 4.79 billion $ 58,993
Jun 12, 4 PM $ 0.00048
+0.21%
$ 4.79 billion $ 59,295
Jun 12, 3 PM $ 0.000478
+1.79%
$ 4.78 billion $ 59,402
Jun 12, 2 PM $ 0.000469
+1.34%
$ 4.68 billion $ 58,600
Jun 12, 1 PM $ 0.000463
-0.45%
$ 4.63 billion $ 58,336
Jun 12, 12 PM $ 0.000465
-0.75%
$ 4.64 billion $ 58,434
Jun 12, 11 AM $ 0.000468
+1.19%
$ 4.67 billion $ 58,353
Jun 12, 10 AM $ 0.000462
+0.11%
$ 4.62 billion $ 57,849
Jun 12, 9 AM $ 0.000462
+1.65%
$ 4.62 billion $ 57,716
Jun 12, 8 AM $ 0.000455
-1.66%
$ 4.55 billion $ 57,492
Jun 12, 7 AM $ 0.000463
+1.47%
$ 4.62 billion $ 57,263
Jun 12, 6 AM $ 0.000457
+0.99%
$ 4.56 billion $ 57,306
Jun 12, 5 AM $ 0.000453
-0.04%
$ 4.52 billion $ 57,793
Jun 12, 4 AM $ 0.000453
-1.84%
$ 4.53 billion $ 57,744
Jun 12, 3 AM $ 0.000461
+0.22%
$ 4.6 billion $ 57,844
Jun 12, 2 AM $ 0.00046
+1.48%
$ 4.59 billion $ 58,453
Jun 12, 1 AM $ 0.000452
-0.55%
$ 4.52 billion $ 57,940
Jun 12, 12 AM $ 0.000455
+0.46%
$ 4.54 billion $ 57,817
Jun 11, 11 PM $ 0.000452
-0.24%
$ 4.52 billion $ 57,631
Jun 11, 10 PM $ 0.000452
+2.05%
$ 4.52 billion $ 57,856
Jun 11, 9 PM $ 0.000443
-0.14%
$ 4.42 billion $ 57,411
Jun 11, 8 PM $ 0.000443
-0.67%
$ 4.42 billion $ 56,377
Jun 11, 7 PM $ 0.000446
-0.27%
$ 4.46 billion $ 55,983
Jun 11, 6 PM $ 0.00044
-1.32%
$ 4.4 billion $ 55,834
Jun 11, 5 PM $ 0.000441
+0.59%
$ 4.4 billion $ 55,193
Jun 11, 4 PM $ 0.000438
-0.45%
$ 4.38 billion $ 55,132
Jun 11, 3 PM $ 0.000441
+0.73%
$ 4.41 billion $ 54,677
Jun 11, 2 PM $ 0.000439
-0.48%
$ 4.38 billion $ 55,231
Jun 11, 1 PM $ 0.000441
+0.66%
$ 4.4 billion $ 55,108
Jun 11, 12 PM $ 0.000438
-0.50%
$ 4.38 billion $ 54,931
Jun 11, 11 AM $ 0.00044
+0.50%
$ 4.4 billion $ 54,455
Jun 11, 10 AM $ 0.00044
-0.50%
$ 4.39 billion $ 54,546
Jun 11, 9 AM $ 0.000442
+1.24%
$ 4.41 billion $ 54,239
Jun 11, 8 AM $ 0.000437
+0.60%
$ 4.36 billion $ 54,799
Jun 11, 7 AM $ 0.000433
-0.78%
$ 4.33 billion $ 54,679
Jun 11, 6 AM $ 0.000436
-0.09%
$ 4.36 billion $ 55,061
Jun 11, 5 AM $ 0.000437
-1.66%
$ 4.37 billion $ 54,550
Jun 11, 4 AM $ 0.000445
+0.02%
$ 4.44 billion $ 54,740
Jun 11, 3 AM $ 0.000445
+0.02%
$ 4.44 billion $ 54,257
Jun 11, 2 AM $ 0.000445
+0.14%
$ 4.44 billion $ 53,912
Jun 11, 1 AM $ 0.000433
+0.02%
$ 4.33 billion $ 54,709
Jun 11, 12 AM $ 0.000434
-0.71%
$ 4.33 billion $ 54,465
Jun 10, 11 PM $ 0.000435
+0.46%
$ 4.34 billion $ 53,544