MOMO 2.0 Historical Data

MOMO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0013
+3.09%
$ 13.01 billion $ 65,643
Apr 6, 10 PM $ 0.00144
-0.07%
$ 14.35 billion $ 59,595
Apr 6, 9 PM $ 0.00144
-0.90%
$ 14.35 billion $ 59,218
Apr 6, 8 PM $ 0.00145
+0.28%
$ 14.46 billion $ 59,412
Apr 6, 7 PM $ 0.00144
-2.50%
$ 14.39 billion $ 59,273
Apr 6, 6 PM $ 0.00148
-2.64%
$ 14.76 billion $ 58,443
Apr 6, 5 PM $ 0.00152
+0.07%
$ 15.16 billion $ 58,593
Apr 6, 4 PM $ 0.00153
+7.23%
$ 15.25 billion $ 59,267
Apr 6, 3 PM $ 0.00142
-2.13%
$ 14.22 billion $ 59,006
Apr 6, 2 PM $ 0.00145
-0.55%
$ 14.51 billion $ 61,410
Apr 6, 1 PM $ 0.00146
+0.21%
$ 14.59 billion $ 61,768
Apr 6, 12 PM $ 0.00146
-0.14%
$ 14.56 billion $ 61,350
Apr 6, 11 AM $ 0.00146
+0.00%
$ 14.6 billion $ 60,018
Apr 6, 10 AM $ 0.00147
+0.07%
$ 14.64 billion $ 60,123
Apr 6, 9 AM $ 0.00147
-0.34%
$ 14.68 billion $ 60,393
Apr 6, 8 AM $ 0.00148
+0.34%
$ 14.75 billion $ 60,453
Apr 6, 7 AM $ 0.00147
-0.14%
$ 14.67 billion $ 60,455
Apr 6, 6 AM $ 0.00147
-2.46%
$ 14.67 billion $ 60,794
Apr 6, 5 AM $ 0.00151
+2.03%
$ 15.04 billion $ 60,959
Apr 6, 4 AM $ 0.00148
-0.07%
$ 14.78 billion $ 60,974
Apr 6, 3 AM $ 0.00148
+0.14%
$ 14.75 billion $ 60,288
Apr 6, 2 AM $ 0.00147
+0.20%
$ 14.68 billion $ 59,725
Apr 6, 1 AM $ 0.00146
-0.88%
$ 14.58 billion $ 59,578
Apr 6, 12 AM $ 0.00147
-0.20%
$ 14.71 billion $ 59,716
Apr 5, 11 PM $ 0.00148
-0.60%
$ 14.8 billion $ 60,499
Apr 5, 10 PM $ 0.00149
+2.69%
$ 14.89 billion $ 60,235
Apr 5, 9 PM $ 0.00145
-0.62%
$ 14.46 billion $ 60,863
Apr 5, 8 PM $ 0.00146
+0.14%
$ 14.55 billion $ 61,724
Apr 5, 7 PM $ 0.00145
+1.75%
$ 14.53 billion $ 61,253
Apr 5, 6 PM $ 0.00143
+0.56%
$ 14.3 billion $ 60,790
Apr 5, 5 PM $ 0.00142
+1.93%
$ 14.23 billion $ 61,027
Apr 5, 4 PM $ 0.0014
+0.65%
$ 13.98 billion $ 60,983
Apr 5, 3 PM $ 0.00139
+2.43%
$ 13.89 billion $ 59,979
Apr 5, 2 PM $ 0.00134
-0.74%
$ 13.43 billion $ 57,730
Apr 5, 1 PM $ 0.00135
+0.15%
$ 13.51 billion $ 56,770
Apr 5, 12 PM $ 0.00135
-0.73%
$ 13.51 billion $ 57,035
Apr 5, 11 AM $ 0.00136
+0.07%
$ 13.59 billion $ 57,223
Apr 5, 10 AM $ 0.00136
+1.49%
$ 13.58 billion $ 57,119
Apr 5, 9 AM $ 0.00134
+0.00%
$ 13.38 billion $ 56,659
Apr 5, 8 AM $ 0.00134
+0.37%
$ 13.38 billion $ 56,330
Apr 5, 7 AM $ 0.00134
-0.82%
$ 13.35 billion $ 55,451
Apr 5, 6 AM $ 0.00134
-1.03%
$ 13.41 billion $ 56,059
Apr 5, 5 AM $ 0.00136
-0.15%
$ 13.55 billion $ 56,119
Apr 5, 4 AM $ 0.00136
-0.22%
$ 13.54 billion $ 54,995
Apr 5, 3 AM $ 0.00136
+0.22%
$ 13.58 billion $ 55,638
Apr 5, 2 AM $ 0.00136
-0.15%
$ 13.55 billion $ 55,502
Apr 5, 1 AM $ 0.00136
+0.30%
$ 13.57 billion $ 56,559
Apr 5, 12 AM $ 0.00136
-1.02%
$ 13.54 billion $ 57,484
Apr 4, 11 PM $ 0.00137
-0.22%
$ 13.67 billion $ 59,234
Apr 4, 10 PM $ 0.00137
+2.93%
$ 13.69 billion $ 59,626