MOMO 2.0 Historical Data

MOMO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.000434
+0.49%
$ 4.33 billion $ 53,264
Jun 10, 9 PM $ 0.000433
+1.03%
$ 4.32 billion $ 53,090
Jun 10, 8 PM $ 0.000428
-0.60%
$ 4.27 billion $ 53,001
Jun 10, 7 PM $ 0.000431
-0.12%
$ 4.31 billion $ 53,395
Jun 10, 6 PM $ 0.000432
-1.26%
$ 4.32 billion $ 53,547
Jun 10, 5 PM $ 0.000439
-0.11%
$ 4.38 billion $ 53,760
Jun 10, 4 PM $ 0.000439
-0.25%
$ 4.39 billion $ 53,711
Jun 10, 3 PM $ 0.000441
+0.52%
$ 4.4 billion $ 54,211
Jun 10, 2 PM $ 0.000439
-0.16%
$ 4.39 billion $ 54,028
Jun 10, 1 PM $ 0.00044
+0.30%
$ 4.39 billion $ 54,332
Jun 10, 12 PM $ 0.000439
+0.00%
$ 4.38 billion $ 54,232
Jun 10, 11 AM $ 0.000439
-0.57%
$ 4.39 billion $ 55,344
Jun 10, 10 AM $ 0.000442
+0.30%
$ 4.41 billion $ 55,141
Jun 10, 9 AM $ 0.00044
-1.23%
$ 4.4 billion $ 55,297
Jun 10, 8 AM $ 0.000446
-0.42%
$ 4.45 billion $ 54,784
Jun 10, 7 AM $ 0.000447
+1.04%
$ 4.47 billion $ 54,935
Jun 10, 6 AM $ 0.000443
-0.54%
$ 4.43 billion $ 55,294
Jun 10, 5 AM $ 0.000444
-1.16%
$ 4.44 billion $ 55,267
Jun 10, 4 AM $ 0.000449
+0.11%
$ 4.48 billion $ 55,165
Jun 10, 3 AM $ 0.000447
+0.97%
$ 4.47 billion $ 55,222
Jun 10, 2 AM $ 0.000448
-0.18%
$ 4.48 billion $ 54,739
Jun 10, 1 AM $ 0.000449
+0.00%
$ 4.49 billion $ 54,397
Jun 10, 12 AM $ 0.000449
-0.33%
$ 4.49 billion $ 54,314
Jun 9, 11 PM $ 0.000452
+0.40%
$ 4.51 billion $ 55,280
Jun 9, 10 PM $ 0.000448
-0.60%
$ 4.47 billion $ 55,597
Jun 9, 9 PM $ 0.00045
-0.22%
$ 4.5 billion $ 55,749
Jun 9, 8 PM $ 0.00045
-0.09%
$ 4.5 billion $ 55,904
Jun 9, 7 PM $ 0.00045
+0.36%
$ 4.5 billion $ 55,333
Jun 9, 6 PM $ 0.000448
+1.13%
$ 4.48 billion $ 55,195
Jun 9, 5 PM $ 0.000445
+0.29%
$ 4.45 billion $ 55,026
Jun 9, 4 PM $ 0.000445
+0.98%
$ 4.44 billion $ 54,704
Jun 9, 3 PM $ 0.00044
+0.11%
$ 4.4 billion $ 54,265
Jun 9, 2 PM $ 0.000439
-2.85%
$ 4.39 billion $ 54,627
Jun 9, 1 PM $ 0.000453
+0.58%
$ 4.52 billion $ 54,677
Jun 9, 12 PM $ 0.00045
+0.20%
$ 4.49 billion $ 55,007
Jun 9, 11 AM $ 0.00045
-0.68%
$ 4.5 billion $ 54,169
Jun 9, 10 AM $ 0.000454
+0.91%
$ 4.54 billion $ 54,136
Jun 9, 9 AM $ 0.000452
-0.13%
$ 4.51 billion $ 53,910
Jun 9, 8 AM $ 0.000452
+0.29%
$ 4.52 billion $ 54,103
Jun 9, 7 AM $ 0.00045
-1.94%
$ 4.5 billion $ 54,078
Jun 9, 6 AM $ 0.000459
-1.03%
$ 4.59 billion $ 54,182
Jun 9, 5 AM $ 0.000463
+2.64%
$ 4.63 billion $ 54,341
Jun 9, 4 AM $ 0.000459
+1.46%
$ 4.58 billion $ 54,594
Jun 9, 3 AM $ 0.000452
+3.53%
$ 4.52 billion $ 55,348
Jun 9, 2 AM $ 0.000437
+0.78%
$ 4.36 billion $ 55,649
Jun 9, 1 AM $ 0.000433
+2.17%
$ 4.33 billion $ 55,105
Jun 9, 12 AM $ 0.000424
-0.28%
$ 4.24 billion $ 55,588
Jun 8, 11 PM $ 0.000425
-1.21%
$ 4.25 billion $ 54,901
Jun 8, 10 PM $ 0.000431
+0.51%
$ 4.31 billion $ 55,192
Jun 8, 9 PM $ 0.000429
-0.19%
$ 4.29 billion $ 55,822