MOMO 2.0 Historical Data

MOMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00141
-1.95%
$ 14.08 billion $ 64,483
Apr 2, 10 PM $ 0.00144
-0.28%
$ 14.36 billion $ 64,235
Apr 2, 9 PM $ 0.00144
+0.28%
$ 14.38 billion $ 65,218
Apr 2, 8 PM $ 0.00144
+0.14%
$ 14.36 billion $ 66,412
Apr 2, 7 PM $ 0.00144
+1.20%
$ 14.34 billion $ 67,098
Apr 2, 6 PM $ 0.00142
+0.71%
$ 14.18 billion $ 67,435
Apr 2, 5 PM $ 0.00141
-2.02%
$ 14.08 billion $ 68,005
Apr 2, 4 PM $ 0.00144
+1.41%
$ 14.37 billion $ 66,904
Apr 2, 3 PM $ 0.00142
-2.75%
$ 14.14 billion $ 66,762
Apr 2, 2 PM $ 0.00146
+0.48%
$ 14.58 billion $ 66,598
Apr 2, 1 PM $ 0.00145
-1.09%
$ 14.51 billion $ 69,380
Apr 2, 12 PM $ 0.00147
-1.47%
$ 14.7 billion $ 69,246
Apr 2, 11 AM $ 0.00149
-1.13%
$ 14.92 billion $ 68,786
Apr 2, 10 AM $ 0.00151
+0.13%
$ 15.09 billion $ 67,769
Apr 2, 9 AM $ 0.00151
+0.53%
$ 15.07 billion $ 67,252
Apr 2, 8 AM $ 0.0015
+0.13%
$ 15.01 billion $ 65,262
Apr 2, 7 AM $ 0.0015
+0.13%
$ 15.01 billion $ 65,092
Apr 2, 6 AM $ 0.0015
+0.13%
$ 15 billion $ 65,055
Apr 2, 5 AM $ 0.0015
+1.97%
$ 14.98 billion $ 64,484
Apr 2, 4 AM $ 0.00147
+0.68%
$ 14.69 billion $ 64,940
Apr 2, 3 AM $ 0.00146
-1.08%
$ 14.57 billion $ 64,730
Apr 2, 2 AM $ 0.00147
+0.96%
$ 14.72 billion $ 64,034
Apr 2, 1 AM $ 0.00147
-0.20%
$ 14.64 billion $ 63,863
Apr 2, 12 AM $ 0.00147
+0.00%
$ 14.69 billion $ 62,446
Apr 1, 11 PM $ 0.00147
+0.07%
$ 14.69 billion $ 61,638
Apr 1, 10 PM $ 0.00148
+1.23%
$ 14.76 billion $ 61,956
Apr 1, 9 PM $ 0.00146
-0.61%
$ 14.58 billion $ 61,305
Apr 1, 8 PM $ 0.00147
-1.47%
$ 14.71 billion $ 59,536
Apr 1, 7 PM $ 0.00149
-0.40%
$ 14.93 billion $ 59,124
Apr 1, 6 PM $ 0.0015
+1.35%
$ 14.99 billion $ 58,834
Apr 1, 5 PM $ 0.0015
+2.60%
$ 14.97 billion $ 58,841
Apr 1, 4 PM $ 0.00146
+0.14%
$ 14.59 billion $ 58,337
Apr 1, 3 PM $ 0.00146
-0.68%
$ 14.57 billion $ 58,112
Apr 1, 2 PM $ 0.00147
-3.54%
$ 14.7 billion $ 60,208
Apr 1, 1 PM $ 0.00153
+0.33%
$ 15.24 billion $ 58,244
Apr 1, 12 PM $ 0.00152
+0.33%
$ 15.2 billion $ 57,813
Apr 1, 11 AM $ 0.00152
-0.13%
$ 15.14 billion $ 57,441
Apr 1, 10 AM $ 0.00152
-0.07%
$ 15.16 billion $ 57,777
Apr 1, 9 AM $ 0.00152
+0.20%
$ 15.17 billion $ 60,995
Apr 1, 8 AM $ 0.00151
-0.07%
$ 15.13 billion $ 62,329
Apr 1, 7 AM $ 0.00152
-2.19%
$ 15.17 billion $ 62,798
Apr 1, 6 AM $ 0.00155
+1.97%
$ 15.52 billion $ 62,729
Apr 1, 5 AM $ 0.00153
+1.87%
$ 15.27 billion $ 62,266
Apr 1, 4 AM $ 0.0015
+1.69%
$ 15.02 billion $ 61,514
Apr 1, 3 AM $ 0.00148
-1.99%
$ 14.75 billion $ 61,223
Apr 1, 2 AM $ 0.00151
+0.20%
$ 15.06 billion $ 61,346
Apr 1, 1 AM $ 0.0015
-0.20%
$ 15.02 billion $ 63,113
Apr 1, 12 AM $ 0.00151
+0.47%
$ 15.05 billion $ 63,263
Mar 31, 11 PM $ 0.0015
+0.47%
$ 14.98 billion $ 64,061
Mar 31, 10 PM $ 0.00149
-0.86%
$ 14.93 billion $ 64,435