MOMO 2.0 Historical Data

MOMO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.00043
+0.07%
$ 4.3 billion $ 56,308
Jun 8, 7 PM $ 0.000429
+0.26%
$ 4.29 billion $ 56,715
Jun 8, 6 PM $ 0.000427
-0.56%
$ 4.26 billion $ 56,631
Jun 8, 5 PM $ 0.000429
-0.56%
$ 4.29 billion $ 56,757
Jun 8, 4 PM $ 0.000432
+1.86%
$ 4.32 billion $ 56,800
Jun 8, 3 PM $ 0.000424
+1.97%
$ 4.24 billion $ 57,202
Jun 8, 2 PM $ 0.000417
+0.75%
$ 4.16 billion $ 57,183
Jun 8, 1 PM $ 0.000413
+2.66%
$ 4.13 billion $ 57,327
Jun 8, 12 PM $ 0.000402
+0.73%
$ 4.01 billion $ 56,910
Jun 8, 11 AM $ 0.000398
+0.50%
$ 3.98 billion $ 57,982
Jun 8, 10 AM $ 0.000396
-0.35%
$ 3.96 billion $ 58,481
Jun 8, 9 AM $ 0.000399
+2.33%
$ 3.99 billion $ 59,165
Jun 8, 8 AM $ 0.00039
-0.61%
$ 3.9 billion $ 58,601
Jun 8, 7 AM $ 0.000393
+0.92%
$ 3.92 billion $ 59,192
Jun 8, 6 AM $ 0.000389
-0.15%
$ 3.89 billion $ 59,077
Jun 8, 5 AM $ 0.00039
-0.18%
$ 3.9 billion $ 59,282
Jun 8, 4 AM $ 0.000392
-0.23%
$ 3.92 billion $ 59,199
Jun 8, 3 AM $ 0.000394
+0.54%
$ 3.93 billion $ 59,161
Jun 8, 2 AM $ 0.000393
+0.59%
$ 3.92 billion $ 59,390
Jun 8, 1 AM $ 0.000391
-1.14%
$ 3.91 billion $ 60,226
Jun 8, 12 AM $ 0.000391
-0.43%
$ 3.91 billion $ 60,388
Jun 7, 11 PM $ 0.000393
+1.21%
$ 3.93 billion $ 60,896
Jun 7, 10 PM $ 0.000386
+0.08%
$ 3.86 billion $ 60,337
Jun 7, 9 PM $ 0.000385
+0.13%
$ 3.85 billion $ 59,685
Jun 7, 8 PM $ 0.000385
-0.67%
$ 3.85 billion $ 59,522
Jun 7, 7 PM $ 0.000388
-0.77%
$ 3.87 billion $ 60,295
Jun 7, 6 PM $ 0.00039
-0.46%
$ 3.9 billion $ 60,362
Jun 7, 5 PM $ 0.000392
+0.20%
$ 3.91 billion $ 59,639
Jun 7, 4 PM $ 0.000391
-1.39%
$ 3.91 billion $ 60,164
Jun 7, 3 PM $ 0.000396
-0.13%
$ 3.96 billion $ 59,511
Jun 7, 2 PM $ 0.000398
+0.23%
$ 3.98 billion $ 58,809
Jun 7, 1 PM $ 0.000397
+0.79%
$ 3.97 billion $ 58,804
Jun 7, 12 PM $ 0.000394
-3.55%
$ 3.94 billion $ 59,402
Jun 7, 11 AM $ 0.00041
+0.49%
$ 4.1 billion $ 59,144
Jun 7, 10 AM $ 0.000408
+0.20%
$ 4.08 billion $ 59,112
Jun 7, 9 AM $ 0.000408
+0.10%
$ 4.08 billion $ 59,010
Jun 7, 8 AM $ 0.000407
+1.95%
$ 4.07 billion $ 59,431
Jun 7, 7 AM $ 0.0004
-0.47%
$ 3.99 billion $ 58,754
Jun 7, 6 AM $ 0.0004
-2.53%
$ 4 billion $ 59,055
Jun 7, 5 AM $ 0.00041
+0.49%
$ 4.1 billion $ 58,567
Jun 7, 4 AM $ 0.000409
+3.10%
$ 4.09 billion $ 58,746
Jun 7, 3 AM $ 0.000397
+1.51%
$ 3.97 billion $ 58,195
Jun 7, 2 AM $ 0.000392
+0.41%
$ 3.91 billion $ 57,729
Jun 7, 1 AM $ 0.000389
+0.83%
$ 3.89 billion $ 57,667
Jun 7, 12 AM $ 0.000387
-0.41%
$ 3.86 billion $ 57,072
Jun 6, 11 PM $ 0.000388
+0.08%
$ 3.88 billion $ 57,383
Jun 6, 10 PM $ 0.000389
+0.96%
$ 3.88 billion $ 58,126
Jun 6, 9 PM $ 0.000385
-0.23%
$ 3.85 billion $ 58,211
Jun 6, 8 PM $ 0.00038
-0.84%
$ 3.79 billion $ 57,895
Jun 6, 7 PM $ 0.00038
-1.48%
$ 3.8 billion $ 57,126