MOMO 2.0 Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000506
+0.00%
$ 5.06 billion $ 54,493
Yesterday $ 0.000508
-0.06%
$ 5.06 billion $ 54,929
May 30, 2026 $ 0.000508
+0.57%
$ 5.08 billion $ 60,193
May 29, 2026 $ 0.000505
-8.81%
$ 5.05 billion $ 60,764
May 28, 2026 $ 0.000556
-11.34%
$ 5.53 billion $ 61,929
May 27, 2026 $ 0.000626
-0.32%
$ 6.26 billion $ 55,358
May 26, 2026 $ 0.000629
-2.69%
$ 6.27 billion $ 58,421
May 25, 2026 $ 0.000647
-10.23%
$ 6.45 billion $ 61,174
May 24, 2026 $ 0.000721
+2.69%
$ 7.2 billion $ 76,792
May 23, 2026 $ 0.000702
-4.07%
$ 7.01 billion $ 67,587
May 22, 2026 $ 0.000731
-24.21%
$ 7.31 billion $ 92,812
May 21, 2026 $ 0.000964
+3.07%
$ 9.63 billion $ 59,770
May 20, 2026 $ 0.000935
-0.61%
$ 9.34 billion $ 61,329
May 19, 2026 $ 0.000941
-1.08%
$ 9.4 billion $ 59,888
May 18, 2026 $ 0.000954
-5.88%
$ 9.51 billion $ 67,211
May 17, 2026 $ 0.001
-1.10%
$ 10.12 billion $ 58,312
May 16, 2026 $ 0.00101
-6.38%
$ 10.13 billion $ 75,722
May 15, 2026 $ 0.00108
-3.81%
$ 10.8 billion $ 60,289
May 14, 2026 $ 0.00112
+5.10%
$ 11.22 billion $ 60,464
May 13, 2026 $ 0.00107
-9.00%
$ 10.69 billion $ 73,271
May 12, 2026 $ 0.00119
+2.52%
$ 11.87 billion $ 85,858
May 11, 2026 $ 0.00116
-5.52%
$ 11.57 billion $ 76,178
May 10, 2026 $ 0.00123
+16.20%
$ 12.24 billion $ 77,305
May 9, 2026 $ 0.00105
+7.52%
$ 10.53 billion $ 67,050
May 8, 2026 $ 0.000981
+5.61%
$ 9.8 billion $ 59,504
May 7, 2026 $ 0.000927
+0.43%
$ 9.26 billion $ 61,928
May 6, 2026 $ 0.000923
-7.05%
$ 9.22 billion $ 66,231
May 5, 2026 $ 0.000995
+3.00%
$ 9.94 billion $ 63,674
May 4, 2026 $ 0.000964
+9.79%
$ 9.63 billion $ 58,577
May 3, 2026 $ 0.000878
+2.57%
$ 8.77 billion $ 58,858
May 2, 2026 $ 0.000853
-8.28%
$ 8.52 billion $ 64,157
May 1, 2026 $ 0.00093
-11.68%
$ 9.29 billion $ 75,376
Apr 30, 2026 $ 0.000936
-9.83%
$ 9.35 billion $ 68,306
Apr 29, 2026 $ 0.00104
-6.64%
$ 10.37 billion $ 57,186
Apr 28, 2026 $ 0.00111
+9.10%
$ 11.14 billion $ 63,357
Apr 27, 2026 $ 0.00102
-0.49%
$ 10.21 billion $ 61,566
Apr 26, 2026 $ 0.00102
-9.85%
$ 10.23 billion $ 71,089
Apr 25, 2026 $ 0.00114
+2.15%
$ 11.36 billion $ 54,272
Apr 24, 2026 $ 0.00112
+6.78%
$ 11.15 billion $ 58,526
Apr 23, 2026 $ 0.00105
-9.04%
$ 10.46 billion $ 64,008
Apr 22, 2026 $ 0.00115
+8.90%
$ 11.5 billion $ 61,122
Apr 21, 2026 $ 0.00106
+2.23%
$ 10.47 billion $ 62,076
Apr 20, 2026 $ 0.00103
-4.08%
$ 10.32 billion $ 61,526
Apr 19, 2026 $ 0.00108
-6.59%
$ 10.77 billion $ 74,614
Apr 18, 2026 $ 0.00115
-9.43%
$ 11.52 billion $ 74,626
Apr 17, 2026 $ 0.00127
+2.16%
$ 12.71 billion $ 78,471
Apr 16, 2026 $ 0.00125
-5.66%
$ 12.46 billion $ 59,990
Apr 15, 2026 $ 0.00132
+3.11%
$ 13.23 billion $ 58,058
Apr 14, 2026 $ 0.00127
+0.24%
$ 12.83 billion $ 64,791
Apr 13, 2026 $ 0.00127
+2.59%
$ 12.69 billion $ 60,142
Download