MOMO 2.0 Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.000154
+0.00%
$ 1.54 billion $ 57,355
Jun 26, 1 PM $ 0.000154
-2.59%
$ 1.54 billion $ 58,217
Jun 26, 12 PM $ 0.000158
+0.00%
$ 1.58 billion $ 63,742
Jun 26, 11 AM $ 0.000158
-8.40%
$ 1.58 billion $ 65,967
Jun 26, 10 AM $ 0.000173
+0.76%
$ 1.72 billion $ 68,239
Jun 26, 9 AM $ 0.000171
-1.44%
$ 1.71 billion $ 69,283
Jun 26, 8 AM $ 0.000173
-0.17%
$ 1.73 billion $ 69,101
Jun 26, 7 AM $ 0.000173
+4.02%
$ 1.73 billion $ 68,740
Jun 26, 6 AM $ 0.000167
+1.89%
$ 1.67 billion $ 68,770
Jun 26, 5 AM $ 0.000163
-0.85%
$ 1.63 billion $ 68,797
Jun 26, 4 AM $ 0.000164
+0.37%
$ 1.63 billion $ 69,208
Jun 26, 3 AM $ 0.000162
-1.99%
$ 1.62 billion $ 69,252
Jun 26, 2 AM $ 0.000165
-1.55%
$ 1.65 billion $ 69,712
Jun 26, 1 AM $ 0.000168
+0.84%
$ 1.67 billion $ 70,608
Jun 26, 12 AM $ 0.000166
+2.21%
$ 1.66 billion $ 71,796
Jun 25, 11 PM $ 0.000163
-1.51%
$ 1.62 billion $ 70,945
Jun 25, 10 PM $ 0.000166
-1.43%
$ 1.65 billion $ 70,679
Jun 25, 9 PM $ 0.000168
+4.60%
$ 1.68 billion $ 74,132
Jun 25, 3 PM $ 0.000189
-0.11%
$ 1.89 billion $ 69,477
Jun 25, 2 PM $ 0.000189
+5.13%
$ 1.88 billion $ 69,479
Jun 25, 1 PM $ 0.0002
-12.63%
$ 2 billion $ 68,318
Jun 25, 12 PM $ 0.00023
+1.91%
$ 2.29 billion $ 65,316
Jun 25, 11 AM $ 0.000226
-2.08%
$ 2.26 billion $ 66,155
Jun 25, 10 AM $ 0.000231
-2.08%
$ 2.3 billion $ 66,098
Jun 25, 9 AM $ 0.000235
-1.05%
$ 2.35 billion $ 65,512
Jun 25, 8 AM $ 0.000237
+0.68%
$ 2.37 billion $ 65,699
Jun 25, 7 AM $ 0.000236
-1.54%
$ 2.36 billion $ 65,997
Jun 25, 6 AM $ 0.000239
+0.55%
$ 2.39 billion $ 65,552
Jun 25, 5 AM $ 0.000238
+1.23%
$ 2.38 billion $ 65,145
Jun 25, 4 AM $ 0.000235
-0.34%
$ 2.35 billion $ 64,652
Jun 24, 10 PM $ 0.000266
-0.30%
$ 2.67 billion $ 60,663
Jun 24, 4 PM $ 0.00028
-3.95%
$ 2.8 billion $ 56,469
Jun 24, 3 PM $ 0.000291
-2.55%
$ 2.9 billion $ 55,834
Jun 24, 2 PM $ 0.000298
-0.17%
$ 2.98 billion $ 56,258
Jun 24, 1 PM $ 0.000298
+0.24%
$ 2.98 billion $ 56,523
Jun 24, 12 PM $ 0.000298
+1.67%
$ 2.98 billion $ 57,432
Jun 24, 11 AM $ 0.000293
-2.50%
$ 2.93 billion $ 56,493
Jun 24, 10 AM $ 0.0003
-0.07%
$ 3 billion $ 56,349
Jun 24, 9 AM $ 0.000301
+0.30%
$ 3.01 billion $ 57,490
Jun 24, 8 AM $ 0.0003
-0.63%
$ 3 billion $ 57,702
Jun 24, 7 AM $ 0.000301
+0.37%
$ 3.01 billion $ 61,154
Jun 24, 6 AM $ 0.000299
-0.43%
$ 2.99 billion $ 61,460
Jun 24, 5 AM $ 0.000302
+0.20%
$ 3.02 billion $ 61,786
Jun 24, 4 AM $ 0.0003
+1.42%
$ 3 billion $ 62,007
Jun 24, 3 AM $ 0.000297
-1.20%
$ 2.97 billion $ 62,471
Jun 24, 2 AM $ 0.000301
+1.59%
$ 3.01 billion $ 62,642
Jun 24, 1 AM $ 0.000297
+0.27%
$ 2.96 billion $ 62,809
Jun 24, 12 AM $ 0.000296
-2.41%
$ 2.96 billion $ 62,967
Jun 23, 11 PM $ 0.000303
+0.90%
$ 3.03 billion $ 62,835
Jun 23, 10 PM $ 0.0003
-5.71%
$ 3 billion $ 62,172
Download