MOMO 2.0 Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000508
-29.52%
$ 5.06 billion $ 363,403
May 18 $ 0.000702
-30.72%
$ 7.2 billion $ 381,149
May 11 $ 0.00101
-17.31%
$ 10.12 billion $ 407,107
May 4 $ 0.00105
+20.09%
$ 12.24 billion $ 352,675
Apr 27 $ 0.000853
-16.70%
$ 8.77 billion $ 117,455
Apr 20 $ 0.00114
+5.75%
$ 10.24 billion $ 361,531
Apr 13 $ 0.00115
-6.72%
$ 10.77 billion $ 396,078
Apr 6 $ 0.00137
-7.18%
$ 12.33 billion $ 376,783
Mar 30 $ 0.00137
-15.28%
$ 14.8 billion $ 372,782
Mar 23 $ 0.00169
-3.65%
$ 16.14 billion $ 446,233
Mar 16 $ 0.00175
-19.53%
$ 17.49 billion $ 520,398
Mar 9 $ 0.00218
+6.93%
$ 21.73 billion $ 476,905
Mar 2 $ 0.00203
-0.05%
$ 20.32 billion $ 430,525
Feb 23 $ 0.00203
+6.05%
$ 20.32 billion $ 607,603
Feb 16 $ 0.00197
-9.05%
$ 19.16 billion $ 444,125
Feb 9 $ 0.0023
+1.68%
$ 21.73 billion $ 388,860
Feb 2 $ 0.00223
-10.56%
$ 22.71 billion $ 473,406
Jan 26 $ 0.0029
-7.08%
$ 24.9 billion $ 481,159
Jan 19 $ 0.00368
-9.23%
$ 31.13 billion $ 463,486
Jan 12 $ 0.00469
-18.02%
$ 40.47 billion $ 498,668
Jan 5 $ 0.00506
+35.08%
$ 57.06 billion $ 622,713
Dec 29 $ 0.00342
+51.53%
$ 37.28 billion $ 412,257
Dec 22 $ 0.00252
+16.39%
$ 22.43 billion $ 479,008
Dec 15 $ 0.00228
-3.68%
$ 21.68 billion $ 413,215
Dec 8 $ 0.0026
-8.47%
$ 23.73 billion $ 366,459
Dec 1 $ 0.00286
+7.64%
$ 28.42 billion $ 420,771
Nov 24 $ 0.00287
-13.50%
$ 26.59 billion $ 416,536
Nov 17 $ 0.00307
-9.57%
$ 33.17 billion $ 414,290
Nov 10 $ 0.00354
-3.33%
$ 33.94 billion $ 404,170
Nov 3 $ 0.00287
-25.90%
$ 36.55 billion $ 457,640
Oct 27 $ 0.0038
-0.55%
$ 38.89 billion $ 377,087
Oct 20 $ 0.00396
-14.76%
$ -- $ 418,525
Oct 13 $ 0.00407
-21.42%
$ 46.48 billion $ 528,626
Oct 6 $ 0.00354
-55.47%
$ 51.81 billion $ 591,649
Sep 29 $ 0.00745
-14.93%
$ 79.66 billion $ 585,609
Sep 22 $ 0.00704
-26.29%
$ 87.35 billion $ 799,070
Sep 15 $ 0.00686
+22.85%
$ 95.43 billion $ 961,895
Sep 8 $ 0.00723
+135.37%
$ 55.82 billion $ 692,174
Sep 1 $ 0.00285
-29.11%
$ 30.66 billion $ 450,064
Aug 25 $ 0.0036
-11.21%
$ 40.34 billion $ 700,607
Aug 18 $ 0.00449
-42.28%
$ 40.73 billion $ 860,343
Aug 11 $ 0.00777
-45.02%
$ 77.72 billion $ 1.02 million
Aug 4 $ 0.0109
-52.76%
$ 141.77 billion $ 905,073
Jul 28 $ 0.0262
-0.72%
$ 232.65 billion $ 647,937
Apr 7 $ 0.0₉75
+0.00%
$ -- $ 0
Feb 24 $ 0.0₈106
+0.00%
$ -- $ 6
Jan 27 $ 0.0₈163
+0.00%
$ -- $ 3
Jan 20 $ 0.0₈181
+0.00%
$ 17,916 $ 11
Jan 13 $ 0.0₈193
+0.00%
$ -- $ 7
Jan 6 $ 0.0₈18
+15.46%
$ 19,242 $ 8
Download