dante Historical Data

DGPU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000147
+0.00%
$ -- $ 0.001
Mar 2026 $ 0.0000151
-1.51%
$ -- $ 0
Dec 2025 $ 0.0000245
-0.01%
$ -- $ 1,320
Sep 2025 $ 0.000075
-18.71%
$ -- $ 1,381
Aug 2025 $ 0.0000911
-10.82%
$ -- $ 35,829
Jul 2025 $ 0.000173
+3.00%
$ -- $ 487,003
Jun 2025 $ 0.000244
+9.90%
$ -- $ 132,883
May 2025 $ 0.000215
-47.82%
$ 222,058 $ 121,186
Apr 2025 $ 0.000408
+161.13%
$ 408,324 $ 27,183
Mar 2025 $ 0.000308
-39.50%
$ -- $ 13,159
Download