dante Historical Data

DGPU
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000147
+0.00%
$-- $0.001
Mar 2026 $0.0000151
-1.51%
$-- $0
Dec 2025 $0.0000245
-0.01%
$-- $1,320
Sep 2025 $0.000075
-18.71%
$-- $1,381
Aug 2025 $0.0000911
-10.82%
$-- $35,829
Jul 2025 $0.000173
+3.00%
$-- $487,003
Jun 2025 $0.000244
+9.90%
$-- $132,883
May 2025 $0.000215
-47.82%
$222,058 $121,186
Apr 2025 $0.000408
+161.13%
$408,324 $27,183
Mar 2025 $0.000308
-39.50%
$-- $13,159
Download