Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dante Historical Data

DGPU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $0.0000147
+0.00%
$14,688 $1
Mar 4, 2026 $0.0000151
-1.51%
$-- $0
Dec 20, 2025 $0.0000245
-0.01%
$24,453 $1,320
Sep 17, 2025 $0.000075
+0.00%
$-- $321
Sep 9, 2025 $0.0000923
+0.00%
$-- $1,060
Aug 18, 2025 $0.0000911
+0.00%
$-- $16
Aug 14, 2025 $0.000114
+0.00%
$-- $2,754
Aug 13, 2025 $0.000113
+0.00%
$-- $12,553
Aug 12, 2025 $0.000118
+8.50%
$-- $9,380
Aug 11, 2025 $0.00013
+17.84%
$-- $9,019
Aug 10, 2025 $0.000102
+0.00%
$-- $2,107
Jul 23, 2025 $0.000173
-16.98%
$174,424 $10,346
Jul 22, 2025 $0.000205
-7.49%
$-- $1
Jul 21, 2025 $0.000221
+18.58%
$220,642 $9,999
Jul 20, 2025 $0.000231
+2.53%
$-- $5,133
Jul 19, 2025 $0.000222
-2.93%
$221,576 $6,343
Jul 17, 2025 $0.000277
-5.18%
$276,216 $13,427
Jul 16, 2025 $0.000293
+49.86%
$293,145 $36,476
Jul 15, 2025 $0.000211
-17.25%
$210,543 $12,026
Jul 14, 2025 $0.000255
+8.14%
$254,548 $9,746
Jul 13, 2025 $0.00024
-4.41%
$239,967 $13,960
Jul 12, 2025 $0.00025
+4.32%
$-- $12,982
Jul 11, 2025 $0.000234
-13.50%
$233,679 $6,031
Jul 10, 2025 $0.00027
+15.50%
$266,940 $22,820
Jul 9, 2025 $0.000236
-4.94%
$235,955 $16,873
Jul 8, 2025 $0.000248
+37.40%
$247,900 $107,981
Jul 7, 2025 $0.000183
+18.82%
$182,911 $182,913
Jul 6, 2025 $0.000154
+1.00%
$153,894 $14,885
Jul 5, 2025 $0.000153
-9.31%
$152,581 $5,060
Jun 28, 2025 $0.000244
+2.65%
$-- $2,729
Jun 27, 2025 $0.00024
-1.44%
$239,658 $2,088
Jun 26, 2025 $0.000243
-5.26%
$242,828 $2,195
Jun 25, 2025 $0.000232
-1.66%
$232,477 $3,724
Jun 10, 2025 $0.000238
-13.04%
$238,388 $6,154
Jun 9, 2025 $0.000272
+0.78%
$272,043 $7,876
Jun 8, 2025 $0.00027
-1.65%
$270,235 $8,371
Jun 7, 2025 $0.000275
+4.71%
$275,377 $11,545
Jun 6, 2025 $0.000263
+6.90%
$263,302 $24,496
Jun 5, 2025 $0.000236
-9.98%
$236,434 $7,080
Jun 4, 2025 $0.000263
-8.58%
$262,705 $7,171
Jun 3, 2025 $0.000287
-0.82%
$286,562 $13,749
Jun 2, 2025 $0.000288
+24.20%
$288,075 $30,500
Jun 1, 2025 $0.000232
+4.72%
$232,340 $5,207
May 31, 2025 $0.000222
+3.97%
$222,058 $1,575
May 30, 2025 $0.000215
-10.89%
$214,931 $3,543
May 29, 2025 $0.000242
+0.63%
$241,808 $3,529
May 28, 2025 $0.00024
-2.63%
$239,793 $3,487
May 27, 2025 $0.000245
-0.30%
$244,897 $3,589
May 26, 2025 $0.000244
-13.53%
$243,511 $3,558
May 25, 2025 $0.000282
-4.04%
$281,600 $4,075
Download