dante Historical Data

DGPU
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0000147
+0.00%
$14,688 $1
Mar 4, 2026 $0.0000151
-1.51%
$-- $0
Dec 20, 2025 $0.0000245
-0.01%
$24,453 $1,320
Sep 17, 2025 $0.000075
+0.00%
$-- $321
Sep 9, 2025 $0.0000923
+0.00%
$-- $1,060
Aug 18, 2025 $0.0000911
+0.00%
$-- $16
Aug 14, 2025 $0.000114
+0.00%
$-- $2,754
Aug 13, 2025 $0.000113
+0.00%
$-- $12,553
Aug 12, 2025 $0.000118
+8.50%
$-- $9,380
Aug 11, 2025 $0.00013
+17.84%
$-- $9,019
Aug 10, 2025 $0.000102
+0.00%
$-- $2,107
Jul 23, 2025 $0.000173
-16.98%
$174,424 $10,346
Jul 22, 2025 $0.000205
-7.49%
$-- $1
Jul 21, 2025 $0.000221
+18.58%
$220,642 $9,999
Jul 20, 2025 $0.000231
+2.53%
$-- $5,133
Jul 19, 2025 $0.000222
-2.93%
$221,576 $6,343
Jul 17, 2025 $0.000277
-5.18%
$276,216 $13,427
Jul 16, 2025 $0.000293
+49.86%
$293,145 $36,476
Jul 15, 2025 $0.000211
-17.25%
$210,543 $12,026
Jul 14, 2025 $0.000255
+8.14%
$254,548 $9,746
Jul 13, 2025 $0.00024
-4.41%
$239,967 $13,960
Jul 12, 2025 $0.00025
+4.32%
$-- $12,982
Jul 11, 2025 $0.000234
-13.50%
$233,679 $6,031
Jul 10, 2025 $0.00027
+15.50%
$266,940 $22,820
Jul 9, 2025 $0.000236
-4.94%
$235,955 $16,873
Jul 8, 2025 $0.000248
+37.40%
$247,900 $107,981
Jul 7, 2025 $0.000183
+18.82%
$182,911 $182,913
Jul 6, 2025 $0.000154
+1.00%
$153,894 $14,885
Jul 5, 2025 $0.000153
-9.31%
$152,581 $5,060
Jun 28, 2025 $0.000244
+2.65%
$-- $2,729
Jun 27, 2025 $0.00024
-1.44%
$239,658 $2,088
Jun 26, 2025 $0.000243
-5.26%
$242,828 $2,195
Jun 25, 2025 $0.000232
-1.66%
$232,477 $3,724
Jun 10, 2025 $0.000238
-13.04%
$238,388 $6,154
Jun 9, 2025 $0.000272
+0.78%
$272,043 $7,876
Jun 8, 2025 $0.00027
-1.65%
$270,235 $8,371
Jun 7, 2025 $0.000275
+4.71%
$275,377 $11,545
Jun 6, 2025 $0.000263
+6.90%
$263,302 $24,496
Jun 5, 2025 $0.000236
-9.98%
$236,434 $7,080
Jun 4, 2025 $0.000263
-8.58%
$262,705 $7,171
Jun 3, 2025 $0.000287
-0.82%
$286,562 $13,749
Jun 2, 2025 $0.000288
+24.20%
$288,075 $30,500
Jun 1, 2025 $0.000232
+4.72%
$232,340 $5,207
May 31, 2025 $0.000222
+3.97%
$222,058 $1,575
May 30, 2025 $0.000215
-10.89%
$214,931 $3,543
May 29, 2025 $0.000242
+0.63%
$241,808 $3,529
May 28, 2025 $0.00024
-2.63%
$239,793 $3,487
May 27, 2025 $0.000245
-0.30%
$244,897 $3,589
May 26, 2025 $0.000244
-13.53%
$243,511 $3,558
May 25, 2025 $0.000282
-4.04%
$281,600 $4,075
Download