dante Historical Data

DGPU
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0000147
+0.00%
$ 14,688 $ 1
Mar 4, 2026 $ 0.0000151
-1.51%
$ -- $ 0
Dec 20, 2025 $ 0.0000245
-0.01%
$ 24,453 $ 1,320
Sep 17, 2025 $ 0.000075
+0.00%
$ -- $ 321
Sep 9, 2025 $ 0.0000923
+0.00%
$ -- $ 1,060
Aug 18, 2025 $ 0.0000911
+0.00%
$ -- $ 16
Aug 14, 2025 $ 0.000114
+0.00%
$ -- $ 2,754
Aug 13, 2025 $ 0.000113
+0.00%
$ -- $ 12,553
Aug 12, 2025 $ 0.000118
+8.50%
$ -- $ 9,380
Aug 11, 2025 $ 0.00013
+17.84%
$ -- $ 9,019
Aug 10, 2025 $ 0.000102
+0.00%
$ -- $ 2,107
Jul 23, 2025 $ 0.000173
-16.98%
$ 174,424 $ 10,346
Jul 22, 2025 $ 0.000205
-7.49%
$ -- $ 1
Jul 21, 2025 $ 0.000221
+18.58%
$ 220,642 $ 9,999
Jul 20, 2025 $ 0.000231
+2.53%
$ -- $ 5,133
Jul 19, 2025 $ 0.000222
-2.93%
$ 221,576 $ 6,343
Jul 17, 2025 $ 0.000277
-5.18%
$ 276,216 $ 13,427
Jul 16, 2025 $ 0.000293
+49.86%
$ 293,145 $ 36,476
Jul 15, 2025 $ 0.000211
-17.25%
$ 210,543 $ 12,026
Jul 14, 2025 $ 0.000255
+8.14%
$ 254,548 $ 9,746
Jul 13, 2025 $ 0.00024
-4.41%
$ 239,967 $ 13,960
Jul 12, 2025 $ 0.00025
+4.32%
$ -- $ 12,982
Jul 11, 2025 $ 0.000234
-13.50%
$ 233,679 $ 6,031
Jul 10, 2025 $ 0.00027
+15.50%
$ 266,940 $ 22,820
Jul 9, 2025 $ 0.000236
-4.94%
$ 235,955 $ 16,873
Jul 8, 2025 $ 0.000248
+37.40%
$ 247,900 $ 107,981
Jul 7, 2025 $ 0.000183
+18.82%
$ 182,911 $ 182,913
Jul 6, 2025 $ 0.000154
+1.00%
$ 153,894 $ 14,885
Jul 5, 2025 $ 0.000153
-9.31%
$ 152,581 $ 5,060
Jun 28, 2025 $ 0.000244
+2.65%
$ -- $ 2,729
Jun 27, 2025 $ 0.00024
-1.44%
$ 239,658 $ 2,088
Jun 26, 2025 $ 0.000243
-5.26%
$ 242,828 $ 2,195
Jun 25, 2025 $ 0.000232
-1.66%
$ 232,477 $ 3,724
Jun 10, 2025 $ 0.000238
-13.04%
$ 238,388 $ 6,154
Jun 9, 2025 $ 0.000272
+0.78%
$ 272,043 $ 7,876
Jun 8, 2025 $ 0.00027
-1.65%
$ 270,235 $ 8,371
Jun 7, 2025 $ 0.000275
+4.71%
$ 275,377 $ 11,545
Jun 6, 2025 $ 0.000263
+6.90%
$ 263,302 $ 24,496
Jun 5, 2025 $ 0.000236
-9.98%
$ 236,434 $ 7,080
Jun 4, 2025 $ 0.000263
-8.58%
$ 262,705 $ 7,171
Jun 3, 2025 $ 0.000287
-0.82%
$ 286,562 $ 13,749
Jun 2, 2025 $ 0.000288
+24.20%
$ 288,075 $ 30,500
Jun 1, 2025 $ 0.000232
+4.72%
$ 232,340 $ 5,207
May 31, 2025 $ 0.000222
+3.97%
$ 222,058 $ 1,575
May 30, 2025 $ 0.000215
-10.89%
$ 214,931 $ 3,543
May 29, 2025 $ 0.000242
+0.63%
$ 241,808 $ 3,529
May 28, 2025 $ 0.00024
-2.63%
$ 239,793 $ 3,487
May 27, 2025 $ 0.000245
-0.30%
$ 244,897 $ 3,589
May 26, 2025 $ 0.000244
-13.53%
$ 243,511 $ 3,558
May 25, 2025 $ 0.000282
-4.04%
$ 281,600 $ 4,075
Download