dante Historical Data

DGPU
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000151
-1.51%
$ -- $ 0
Dec 15 $ 0.0000245
-0.01%
$ -- $ 1,320
Sep 15 $ 0.000075
+0.00%
$ -- $ 321
Sep 8 $ 0.0000923
+0.00%
$ -- $ 1,060
Aug 18 $ 0.0000911
+0.00%
$ -- $ 16
Aug 11 $ 0.000114
+3.36%
$ -- $ 33,705
Jul 21 $ 0.000173
-6.87%
$ -- $ 20,346
Jul 14 $ 0.000222
-5.86%
$ -- $ 78,018
Jul 7 $ 0.00025
+62.31%
$ 239,967 $ 349,600
Jun 30 $ 0.000153
-9.31%
$ 153,894 $ 5,060
Jun 23 $ 0.000244
+3.14%
$ -- $ 10,736
Jun 9 $ 0.000238
-11.69%
$ -- $ 14,030
Jun 2 $ 0.000275
+18.73%
$ 270,235 $ 94,541
May 26 $ 0.000232
-17.50%
$ 232,340 $ 24,486
May 19 $ 0.000292
+10.33%
$ 281,600 $ 23,353
May 12 $ 0.00024
-15.04%
$ 262,576 $ 23,893
May 5 $ 0.000274
+1.76%
$ 277,936 $ 23,305
Apr 28 $ 0.000352
-16.19%
$ 267,583 $ 31,577
Apr 21 $ 0.000165
+0.00%
$ -- $ 2,632
Apr 14 $ 0.000174
+0.00%
$ -- $ 6,403
Apr 7 $ 0.000156
+0.00%
$ -- $ 2,451
Mar 31 $ 0.000308
+13.40%
$ -- $ 43
Mar 24 $ 0.000215
+0.00%
$ -- $ 12,193
Mar 17 $ 0.00026
+4.42%
$ -- $ 13
Mar 10 $ 0.000351
-7.44%
$ -- $ 8
Mar 3 $ 0.000491
-3.51%
$ -- $ 902
Download