dante Historical Data

DGPU
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.0000151
-1.51%
$-- $0
Dec 15 $0.0000245
-0.01%
$-- $1,320
Sep 15 $0.000075
+0.00%
$-- $321
Sep 8 $0.0000923
+0.00%
$-- $1,060
Aug 18 $0.0000911
+0.00%
$-- $16
Aug 11 $0.000114
+3.36%
$-- $33,705
Jul 21 $0.000173
-6.87%
$-- $20,346
Jul 14 $0.000222
-5.86%
$-- $78,018
Jul 7 $0.00025
+62.31%
$239,967 $349,600
Jun 30 $0.000153
-9.31%
$153,894 $5,060
Jun 23 $0.000244
+3.14%
$-- $10,736
Jun 9 $0.000238
-11.69%
$-- $14,030
Jun 2 $0.000275
+18.73%
$270,235 $94,541
May 26 $0.000232
-17.50%
$232,340 $24,486
May 19 $0.000292
+10.33%
$281,600 $23,353
May 12 $0.00024
-15.04%
$262,576 $23,893
May 5 $0.000274
+1.76%
$277,936 $23,305
Apr 28 $0.000352
-16.19%
$267,583 $31,577
Apr 21 $0.000165
+0.00%
$-- $2,632
Apr 14 $0.000174
+0.00%
$-- $6,403
Apr 7 $0.000156
+0.00%
$-- $2,451
Mar 31 $0.000308
+13.40%
$-- $43
Mar 24 $0.000215
+0.00%
$-- $12,193
Mar 17 $0.00026
+4.42%
$-- $13
Mar 10 $0.000351
-7.44%
$-- $8
Mar 3 $0.000491
-3.51%
$-- $902
Download