dante Historical Data

DGPU Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000298
+3.53%
$ 297,930 $ 4,362
May 22, 2025 $ 0.000286
+32.07%
$ 286,075 $ 4,176
May 21, 2025 $ 0.000213
-18.49%
$ 213,408 $ 3,103
May 20, 2025 $ 0.000261
+2.97%
$ 260,786 $ 3,786
May 19, 2025 $ 0.000252
-4.99%
$ 251,868 $ 3,658
May 18, 2025 $ 0.000263
+8.66%
$ 262,576 $ 3,791
May 17, 2025 $ 0.00024
-3.91%
$ 240,218 $ 3,505
May 16, 2025 $ 0.000249
-3.23%
$ 249,381 $ 3,629
May 15, 2025 $ 0.000268
-14.14%
$ 267,699 $ 3,925
May 14, 2025 $ 0.00031
+3.52%
$ 309,884 $ 4,528
May 13, 2025 $ 0.000298
+2.38%
$ 298,157 $ 4,315
May 12, 2025 $ 0.000279
-1.45%
$ 278,643 $ 3,990
May 11, 2025 $ 0.000278
-4.79%
$ 277,936 $ 4,058
May 10, 2025 $ 0.000274
-0.83%
$ 274,046 $ 3,986
May 9, 2025 $ 0.000277
+4.96%
$ 277,047 $ 3,870
May 8, 2025 $ 0.000258
+5.61%
$ 258,009 $ 3,780
May 7, 2025 $ 0.000239
-9.11%
$ 238,882 $ 3,524
May 6, 2025 $ 0.000261
-11.01%
$ 260,607 $ 3,837
May 5, 2025 $ 0.000296
+9.77%
$ 295,606 $ 4,307
May 4, 2025 $ 0.000268
-23.95%
$ 267,583 $ 5,128
May 3, 2025 $ 0.000352
-2.04%
$ 352,286 $ 5,133
May 2, 2025 $ 0.000363
-0.85%
$ 362,525 $ 5,352
May 1, 2025 $ 0.000365
-11.39%
$ 364,958 $ 5,394
Apr 30, 2025 $ 0.000408
-1.26%
$ 408,324 $ 5,768
Apr 29, 2025 $ 0.000295
-21.73%
$ 295,328 $ 4,415
Apr 28, 2025 $ 0.000378
-10.15%
$ 377,659 $ 5,514
Apr 21, 2025 $ 0.000165
+0.00%
$ -- $ 2,632
Apr 14, 2025 $ 0.000174
+0.00%
$ -- $ 6,403
Apr 7, 2025 $ 0.000156
+0.00%
$ -- $ 2,451
Mar 31, 2025 $ 0.000308
+13.40%
$ -- $ 43
Mar 24, 2025 $ 0.000215
+0.00%
$ -- $ 12,193
Mar 17, 2025 $ 0.00026
+4.42%
$ -- $ 13
Mar 10, 2025 $ 0.000351
-7.44%
$ -- $ 8
Mar 3, 2025 $ 0.000491
-3.51%
$ -- $ 902
Download