dante Historical Data

DGPU Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.000292
-0.56%
$292,483 $4,268
May 23, 2025 $0.000298
+3.53%
$297,930 $4,362
May 22, 2025 $0.000286
+32.07%
$286,075 $4,176
May 21, 2025 $0.000213
-18.49%
$213,408 $3,103
May 20, 2025 $0.000261
+2.97%
$260,786 $3,786
May 19, 2025 $0.000252
-4.99%
$251,868 $3,658
May 18, 2025 $0.000263
+8.66%
$262,576 $3,791
May 17, 2025 $0.00024
-3.91%
$240,218 $3,505
May 16, 2025 $0.000249
-3.23%
$249,381 $3,629
May 15, 2025 $0.000268
-14.14%
$267,699 $3,925
May 14, 2025 $0.00031
+3.52%
$309,884 $4,528
May 13, 2025 $0.000298
+2.38%
$298,157 $4,315
May 12, 2025 $0.000279
-1.45%
$278,643 $3,990
May 11, 2025 $0.000278
-4.79%
$277,936 $4,058
May 10, 2025 $0.000274
-0.83%
$274,046 $3,986
May 9, 2025 $0.000277
+4.96%
$277,047 $3,870
May 8, 2025 $0.000258
+5.61%
$258,009 $3,780
May 7, 2025 $0.000239
-9.11%
$238,882 $3,524
May 6, 2025 $0.000261
-11.01%
$260,607 $3,837
May 5, 2025 $0.000296
+9.77%
$295,606 $4,307
May 4, 2025 $0.000268
-23.95%
$267,583 $5,128
May 3, 2025 $0.000352
-2.04%
$352,286 $5,133
May 2, 2025 $0.000363
-0.85%
$362,525 $5,352
May 1, 2025 $0.000365
-11.39%
$364,958 $5,394
Apr 30, 2025 $0.000408
-1.26%
$408,324 $5,768
Apr 29, 2025 $0.000295
-21.73%
$295,328 $4,415
Apr 28, 2025 $0.000378
-10.15%
$377,659 $5,514
Apr 21, 2025 $0.000165
+0.00%
$-- $2,632
Apr 14, 2025 $0.000174
+0.00%
$-- $6,403
Apr 7, 2025 $0.000156
+0.00%
$-- $2,451
Mar 31, 2025 $0.000308
+13.40%
$-- $43
Mar 24, 2025 $0.000215
+0.00%
$-- $12,193
Mar 17, 2025 $0.00026
+4.42%
$-- $13
Mar 10, 2025 $0.000351
-7.44%
$-- $8
Mar 3, 2025 $0.000491
-3.51%
$-- $902
Download