STIMA Historical Data

STIMA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 1.01
-0.13%
$ 32.29 million $ 25,915
Jun 8, 2023 $ 1.01
+0.99%
$ 32.33 million $ 25,313
Jun 7, 2023 $ 1
-0.70%
$ 32.02 million $ 26,755
Jun 6, 2023 $ 1.01
-0.36%
$ 32.24 million $ 25,778
Jun 5, 2023 $ 1.02
+0.50%
$ 32.36 million $ 25,197
Jun 4, 2023 $ 1.01
+0.38%
$ 32.2 million $ 25,238
Jun 3, 2023 $ 1.01
-0.83%
$ 32.08 million $ 25,850
Jun 2, 2023 $ 1.01
+0.22%
$ 32.35 million $ 24,937
Jun 1, 2023 $ 1.01
+0.32%
$ 32.27 million $ 24,948
May 31, 2023 $ 1.01
-0.54%
$ 32.17 million $ 24,751
May 30, 2023 $ 1.01
+1.21%
$ 32.35 million $ 25,558
May 29, 2023 $ 1
-1.09%
$ 31.96 million $ 24,796
May 28, 2023 $ 1.01
-1.90%
$ 32.31 million $ 24,867
May 27, 2023 $ 1.03
+1.01%
$ 32.94 million $ 25,439
May 26, 2023 $ 1.02
+0.86%
$ 32.61 million $ 25,784
May 25, 2023 $ 1.01
-0.69%
$ 32.33 million $ 25,119
May 24, 2023 $ 1.02
+1.11%
$ 32.56 million $ 25,345
May 23, 2023 $ 1.01
-0.62%
$ 32.2 million $ 25,211
May 22, 2023 $ 1.02
-0.85%
$ 32.4 million $ 24,722
May 21, 2023 $ 1.03
+0.77%
$ 32.67 million $ 25,006
May 20, 2023 $ 1.02
-0.01%
$ 32.42 million $ 25,351
May 19, 2023 $ 1.02
+0.61%
$ 32.43 million $ 26,137
May 18, 2023 $ 1.01
-0.82%
$ 32.11 million $ 32,414
May 17, 2023 $ 1.01
+0.78%
$ 32.24 million $ 32,365
May 16, 2023 $ 1
-1.12%
$ 31.99 million $ 33,311
May 15, 2023 $ 1.02
-3.18%
$ 32.4 million $ 32,401
May 14, 2023 $ 1.05
+0.76%
$ 33.48 million $ 32,168
May 13, 2023 $ 1.04
+2.73%
$ 33.21 million $ 32,961
May 12, 2023 $ 1.01
+0.51%
$ 32.34 million $ 32,803
May 11, 2023 $ 1.01
-0.15%
$ 32.14 million $ 31,628
May 10, 2023 $ 1.01
+1.07%
$ 32.33 million $ 32,974
May 9, 2023 $ 1.01
+0.13%
$ 32.17 million $ 32,601
May 8, 2023 $ 1.01
-0.86%
$ 32.12 million $ 31,906
May 7, 2023 $ 1.02
+0.17%
$ 32.36 million $ 32,171
May 6, 2023 $ 1.01
+0.17%
$ 32.17 million $ 32,160
May 5, 2023 $ 1.01
-0.44%
$ 32.14 million $ 32,371
May 4, 2023 $ 1.01
-0.54%
$ 32.11 million $ 31,783
May 3, 2023 $ 1.01
-0.65%
$ 32.29 million $ 32,895
May 2, 2023 $ 1.01
+0.68%
$ 32.3 million $ 32,935
May 1, 2023 $ 1.01
-0.52%
$ 32.22 million $ 31,852
Apr 30, 2023 $ 1.02
-0.33%
$ 32.52 million $ 32,685
Apr 29, 2023 $ 1.02
+0.18%
$ 32.46 million $ 31,945
Apr 28, 2023 $ 1.02
+1.05%
$ 32.41 million $ 30,818
Apr 27, 2023 $ 1.01
+0.32%
$ 32.2 million $ 30,693
Apr 26, 2023 $ 1.01
-1.01%
$ 32.09 million $ 32,370
Apr 25, 2023 $ 1.01
+0.07%
$ 32.2 million $ 30,636
Apr 24, 2023 $ 1.01
-1.90%
$ 32.18 million $ 61,061
Apr 23, 2023 $ 1.02
+0.27%
$ 32.5 million $ 109,505
Apr 22, 2023 $ 1.01
-0.94%
$ 32.07 million $ 110,676
Apr 21, 2023 $ 1
-0.57%
$ 31.98 million $ 110,266