STIMA Historical Data

STIMA Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 1.02
+0.17%
$ 32.36 million $ 32,171
May 6, 2023 $ 1.01
+0.17%
$ 32.17 million $ 32,160
May 5, 2023 $ 1.01
-0.44%
$ 32.14 million $ 32,371
May 4, 2023 $ 1.01
-0.54%
$ 32.11 million $ 31,783
May 3, 2023 $ 1.01
-0.65%
$ 32.29 million $ 32,895
May 2, 2023 $ 1.01
+0.68%
$ 32.3 million $ 32,935
May 1, 2023 $ 1.01
-0.52%
$ 32.22 million $ 31,852
Apr 30, 2023 $ 1.02
-0.33%
$ 32.52 million $ 32,685
Apr 29, 2023 $ 1.02
+0.18%
$ 32.46 million $ 31,945
Apr 28, 2023 $ 1.02
+1.05%
$ 32.41 million $ 30,818
Apr 27, 2023 $ 1.01
+0.32%
$ 32.2 million $ 30,693
Apr 26, 2023 $ 1.01
-1.01%
$ 32.09 million $ 32,370
Apr 25, 2023 $ 1.01
+0.07%
$ 32.2 million $ 30,636
Apr 24, 2023 $ 1.01
-1.90%
$ 32.18 million $ 61,061
Apr 23, 2023 $ 1.02
+0.27%
$ 32.5 million $ 109,505
Apr 22, 2023 $ 1.01
-0.94%
$ 32.07 million $ 110,676
Apr 21, 2023 $ 1
-0.57%
$ 31.98 million $ 110,266
Apr 20, 2023 $ 1.01
-0.85%
$ 32.18 million $ 109,541
Apr 19, 2023 $ 1.03
+2.30%
$ 32.78 million $ 111,286
Apr 18, 2023 $ 1
-2.00%
$ 31.99 million $ 111,152
Apr 17, 2023 $ 1.01
-0.14%
$ 32.29 million $ 109,803
Apr 16, 2023 $ 1.01
-0.46%
$ 32.32 million $ 35,337
Apr 15, 2023 $ 1.02
+0.43%
$ 32.47 million $ 25,811
Apr 14, 2023 $ 1.01
+0.62%
$ 32.33 million $ 25,008
Apr 13, 2023 $ 1.01
-0.36%
$ 32.13 million $ 24,997
Apr 12, 2023 $ 1.01
+0.71%
$ 32.25 million $ 24,777
Apr 11, 2023 $ 1
-0.18%
$ 32.02 million $ 25,882
Apr 10, 2023 $ 1.01
-1.09%
$ 32.08 million $ 25,238
Apr 9, 2023 $ 1.02
+0.51%
$ 32.43 million $ 24,451
Apr 8, 2023 $ 1.01
-0.73%
$ 32.27 million $ 25,884
Apr 7, 2023 $ 1.02
+0.88%
$ 32.5 million $ 24,785
Apr 6, 2023 $ 1.01
-0.15%
$ 32.22 million $ 26,744
Apr 5, 2023 $ 1.01
-0.16%
$ 32.27 million $ 24,722
Apr 4, 2023 $ 1.01
+0.14%
$ 32.32 million $ 24,567
Apr 3, 2023 $ 1.01
+0.71%
$ 32.29 million $ 58,810
Apr 2, 2023 $ 1.01
-0.23%
$ 32.06 million $ 89,315
Apr 1, 2023 $ 1.02
+1.22%
$ 32.42 million $ 87,130
Mar 31, 2023 $ 1
-0.89%
$ 32.02 million $ 109,096
Mar 30, 2023 $ 1.01
+0.73%
$ 32.25 million $ 110,914
Mar 29, 2023 $ 1
-0.10%
$ 31.99 million $ 108,890
Mar 28, 2023 $ 1.02
+1.15%
$ 32.35 million $ 110,281
Mar 27, 2023 $ 1.01
+0.75%
$ 32.28 million $ 109,422
Mar 26, 2023 $ 1.01
+0.88%
$ 32.32 million $ 65,882
Mar 25, 2023 $ 1.01
+0.87%
$ 32.29 million $ 100,865
Mar 24, 2023 $ 1.01
-0.01%
$ 32.33 million $ 111,812
Mar 23, 2023 $ 1.01
-0.14%
$ 32.05 million $ 103,581
Mar 22, 2023 $ 1.01
+0.05%
$ 32.09 million $ 76,277
Mar 21, 2023 $ 1.02
+0.69%
$ 32.38 million $ 110,282
Mar 20, 2023 $ 1.01
-0.60%
$ 32.26 million $ 111,611
Mar 19, 2023 $ 1.01
+0.27%
$ 32.26 million $ 109,991