STIMA Historical Data

STIMA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 1
-0.45%
$ 31.93 million $ 109,631
Feb 28, 2023 $ 1.02
+1.17%
$ 32.41 million $ 108,448
Feb 27, 2023 $ 1
+0.03%
$ 32.02 million $ 106,534
Feb 26, 2023 $ 1
+0.13%
$ 31.99 million $ 107,765
Feb 25, 2023 $ 0.999
-1.37%
$ 31.84 million $ 108,173
Feb 24, 2023 $ 1.01
-0.19%
$ 32.23 million $ 107,852
Feb 23, 2023 $ 1
-0.79%
$ 31.95 million $ 108,554
Feb 22, 2023 $ 1
-0.09%
$ 31.91 million $ 106,851
Feb 21, 2023 $ 1
+0.20%
$ 32.01 million $ 108,702
Feb 20, 2023 $ 1
-0.74%
$ 31.89 million $ 108,697
Feb 19, 2023 $ 1.01
-0.06%
$ 32.16 million $ 111,725
Feb 18, 2023 $ 1.01
-1.02%
$ 32.14 million $ 80,276
Feb 17, 2023 $ 1.02
-0.38%
$ 32.47 million $ 24,864
Feb 16, 2023 $ 1.02
+1.52%
$ 32.59 million $ 26,035
Feb 15, 2023 $ 1.01
+0.17%
$ 32.11 million $ 26,297
Feb 14, 2023 $ 1.01
-0.62%
$ 32.05 million $ 26,247
Feb 13, 2023 $ 1.01
-0.87%
$ 32.25 million $ 24,601
Feb 12, 2023 $ 1.02
+0.59%
$ 32.54 million $ 25,117
Feb 11, 2023 $ 1.01
-0.49%
$ 32.35 million $ 24,831
Feb 10, 2023 $ 1.02
+0.78%
$ 32.5 million $ 25,322
Feb 9, 2023 $ 1.01
-0.43%
$ 32.25 million $ 24,958
Feb 8, 2023 $ 1.02
-0.04%
$ 32.4 million $ 25,672
Feb 7, 2023 $ 1.02
-0.03%
$ 32.41 million $ 24,579
Feb 6, 2023 $ 1.02
+0.23%
$ 32.42 million $ 25,219
Feb 5, 2023 $ 1.01
-0.18%
$ 32.35 million $ 24,282
Feb 4, 2023 $ 1.02
+0.76%
$ 32.42 million $ 34,079
Feb 3, 2023 $ 1
-0.37%
$ 31.99 million $ 106,369
Feb 2, 2023 $ 1.01
+0.59%
$ 32.11 million $ 108,245
Feb 1, 2023 $ 1.01
+0.13%
$ 32.22 million $ 109,032
Jan 31, 2023 $ 1
-0.07%
$ 31.93 million $ 106,115
Jan 30, 2023 $ 1.01
+0.50%
$ 32.14 million $ 108,064
Jan 29, 2023 $ 1
-0.01%
$ 31.94 million $ 100,267
Jan 28, 2023 $ 1.01
+0.77%
$ 32.22 million $ 107,790
Jan 27, 2023 $ 1.01
+0.66%
$ 32.25 million $ 103,310
Jan 26, 2023 $ 1.01
+0.24%
$ 32.24 million $ 107,398
Jan 25, 2023 $ 1.01
+0.02%
$ 32.21 million $ 27,524
Jan 24, 2023 $ 1.01
-0.20%
$ 32.24 million $ 45,237
Jan 23, 2023 $ 1
-0.59%
$ 31.98 million $ 106,909
Jan 22, 2023 $ 1.01
+0.09%
$ 32.14 million $ 109,783
Jan 21, 2023 $ 1.01
+1.09%
$ 32.2 million $ 109,628
Jan 20, 2023 $ 0.999
-0.50%
$ 31.83 million $ 108,429
Jan 19, 2023 $ 1
-0.22%
$ 31.97 million $ 108,041
Jan 18, 2023 $ 1
+0.17%
$ 32.02 million $ 109,892
Jan 17, 2023 $ 1
+0.22%
$ 32.01 million $ 109,457
Jan 16, 2023 $ 1.01
+0.71%
$ 32.17 million $ 107,494
Jan 15, 2023 $ 1
-0.74%
$ 31.89 million $ 109,839
Jan 14, 2023 $ 1.01
+0.16%
$ 32.1 million $ 109,543
Jan 13, 2023 $ 1
-0.14%
$ 31.87 million $ 109,341
Jan 12, 2023 $ 1
+0.31%
$ 31.89 million $ 109,172
Jan 11, 2023 $ 0.996
-0.67%
$ 31.75 million $ 107,994