STIMA Historical Data

STIMA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 1.02
+1.23%
$ 32.36 million $ 61,784
Nov 23, 1 PM $ 1
-0.07%
$ 31.97 million $ 61,905
Nov 23, 12 PM $ 1.02
+1.38%
$ 32.42 million $ 61,856
Nov 23, 11 AM $ 1.02
-0.02%
$ 32.46 million $ 61,833
Nov 23, 10 AM $ 1
+0.34%
$ 32.02 million $ 61,949
Nov 23, 9 AM $ 1
+0.02%
$ 31.91 million $ 61,967
Nov 23, 8 AM $ 1.02
-0.15%
$ 32.36 million $ 62,052
Nov 23, 7 AM $ 1
-0.39%
$ 31.88 million $ 61,952
Nov 23, 6 AM $ 1
+0.04%
$ 31.91 million $ 62,039
Nov 23, 5 AM $ 1
-0.08%
$ 31.9 million $ 62,169
Nov 23, 4 AM $ 1
-1.03%
$ 32.01 million $ 62,106
Nov 23, 3 AM $ 1
+0.29%
$ 32 million $ 62,069
Nov 23, 2 AM $ 1.02
-0.11%
$ 32.4 million $ 62,046
Nov 23, 1 AM $ 1.02
+0.21%
$ 32.47 million $ 62,117
Nov 23, 12 AM $ 1
+0.18%
$ 31.96 million $ 61,986
Nov 22, 11 PM $ 1
+0.06%
$ 31.99 million $ 61,988
Nov 22, 10 PM $ 1
-1.21%
$ 31.93 million $ 61,945
Nov 22, 9 PM $ 1
+0.06%
$ 32.02 million $ 62,114
Nov 22, 8 PM $ 1.02
+1.42%
$ 32.41 million $ 62,095
Nov 22, 7 PM $ 1.02
+1.55%
$ 32.4 million $ 62,069
Nov 22, 6 PM $ 1.01
-0.17%
$ 32.34 million $ 62,073
Nov 22, 5 PM $ 1.02
+1.37%
$ 32.4 million $ 62,077
Nov 22, 4 PM $ 1
+0.14%
$ 31.96 million $ 61,990
Nov 22, 3 PM $ 1
+0.21%
$ 31.97 million $ 62,045
Nov 22, 2 PM $ 1
-0.07%
$ 31.93 million $ 62,121
Nov 22, 1 PM $ 1
+0.00%
$ 31.94 million $ 62,059
Nov 22, 12 PM $ 1
+0.17%
$ 31.97 million $ 62,017
Nov 22, 11 AM $ 1
-0.29%
$ 31.92 million $ 62,028
Nov 22, 10 AM $ 1
+0.21%
$ 32.02 million $ 61,970
Nov 22, 9 AM $ 1
-0.10%
$ 31.98 million $ 61,941
Nov 22, 8 AM $ 1
-1.38%
$ 32.01 million $ 61,903
Nov 22, 7 AM $ 1
+0.03%
$ 32 million $ 61,939
Nov 22, 6 AM $ 1.02
+1.43%
$ 32.36 million $ 61,931
Nov 22, 5 AM $ 1
-0.22%
$ 31.95 million $ 61,822
Nov 22, 4 AM $ 1.02
+1.29%
$ 32.41 million $ 61,911
Nov 22, 3 AM $ 1
-1.15%
$ 32 million $ 61,988
Nov 22, 2 AM $ 1
+0.16%
$ 31.99 million $ 61,897
Nov 22, 1 AM $ 1
+0.05%
$ 31.94 million $ 61,821
Nov 22, 12 AM $ 1
-1.44%
$ 31.97 million $ 61,918
Nov 21, 11 PM $ 1
-0.23%
$ 31.94 million $ 61,933
Nov 21, 10 PM $ 1
-0.35%
$ 31.88 million $ 61,980
Nov 21, 9 PM $ 1.02
-0.21%
$ 32.36 million $ 62,024
Nov 21, 8 PM $ 1.02
+1.13%
$ 32.38 million $ 62,055
Nov 21, 7 PM $ 1
+0.19%
$ 32.01 million $ 62,028
Nov 21, 6 PM $ 1
+0.00%
$ 31.95 million $ 62,081
Nov 21, 5 PM $ 1
-1.44%
$ 31.95 million $ 62,112
Nov 21, 4 PM $ 1.01
-0.24%
$ 32.34 million $ 62,144
Nov 21, 3 PM $ 1
-1.44%
$ 31.92 million $ 62,079
Nov 21, 2 PM $ 1
-1.56%
$ 31.88 million $ 62,067
Nov 21, 1 PM $ 1
-1.33%
$ 31.93 million $ 62,025